26152 老铺花旗六七购Ａ (认购证)
按盘价 
0.013 -0.005 (-27.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.018 | 631.500 | 100,000 | 1,450,000 | 2.160 | 100,000 | 0.020 | ||
| 20/04/2026 | 0.019 | 633.500 | 0 | 1,350,000 | 2.010 | ||||
| 17/04/2026 | 0.019 | 632.000 | 300,000 | 1,350,000 | 2.010 | 300,000 | 0.019 | ||
| 16/04/2026 | 0.023 | 655.000 | 0 | 1,050,000 | 1.570 | ||||
| 15/04/2026 | 0.026 | 673.000 | 500,000 | 1,050,000 | 1.570 | 500,000 | 0.024 | ||
| 14/04/2026 | 0.020 | 630.000 | 0 | 1,550,000 | 2.310 | ||||
| 13/04/2026 | 0.020 | 628.000 | 500,000 | 1,550,000 | 2.310 | 500,000 | 0.020 | ||
| 10/04/2026 | 0.027 | 654.000 | 100,000 | 1,050,000 | 1.570 | 100,000 | 0.027 | ||
| 09/04/2026 | 0.026 | 645.500 | 200,000 | 950,000 | 1.420 | 100,000 | 0.026 | 100,000 | 0.030 |
| 08/04/2026 | 0.028 | 657.500 | 350,000 | 950,000 | 1.420 | 250,000 | 0.029 | 100,000 | 0.029 |
| 02/04/2026 | 0.025 | 638.000 | 100,000 | 1,100,000 | 1.640 | 100,000 | 0.025 | ||
| 01/04/2026 | 0.027 | 650.500 | 0 | 1,200,000 | 1.790 | ||||
| 31/03/2026 | 0.022 | 625.500 | 100,000 | 1,200,000 | 1.790 | 100,000 | 0.022 | ||
| 30/03/2026 | 0.022 | 617.500 | 500,000 | 1,300,000 | 1.940 | 200,000 | 0.022 | 300,000 | 0.022 |
| 27/03/2026 | 0.023 | 617.000 | 100,000 | 1,200,000 | 1.790 | 100,000 | 0.023 | ||
| 26/03/2026 | 0.022 | 618.500 | 300,000 | 1,100,000 | 1.640 | 100,000 | 0.022 | 200,000 | 0.024 |
| 25/03/2026 | 0.030 | 647.000 | 2,050,000 | 1,000,000 | 1.490 | 1,050,000 | 0.039 | 1,000,000 | 0.041 |
| 24/03/2026 | 0.035 | 648.500 | 1,000,000 | 1,050,000 | 1.570 | 850,000 | 0.026 | 150,000 | 0.029 |
| 23/03/2026 | 0.016 | 558.500 | 200,000 | 1,750,000 | 2.610 | 200,000 | 0.016 | ||
| 20/03/2026 | 0.029 | 611.000 | 350,000 | 1,550,000 | 2.310 | 350,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |