26156 国材法兴七二购Ａ (认购证)
按盘价 
0.042 -0.001 (-2.326%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.043 | 5.130 | 0 | 3,820,000 | 3.820 | ||||
| 20/04/2026 | 0.044 | 5.130 | 500,000 | 3,820,000 | 3.820 | 500,000 | 0.046 | ||
| 17/04/2026 | 0.055 | 5.390 | 0 | 3,320,000 | 3.320 | ||||
| 16/04/2026 | 0.057 | 5.440 | 500,000 | 3,320,000 | 3.320 | 500,000 | 0.059 | ||
| 15/04/2026 | 0.061 | 5.490 | 100,000 | 2,820,000 | 2.820 | 100,000 | 0.063 | ||
| 14/04/2026 | 0.072 | 5.700 | 2,300,000 | 2,720,000 | 2.720 | 690,000 | 0.075 | 1,610,000 | 0.075 |
| 13/04/2026 | 0.065 | 5.520 | 1,110,000 | 1,800,000 | 1.800 | 1,100,000 | 0.061 | 10,000 | 0.057 |
| 10/04/2026 | 0.043 | 5.030 | 0 | 2,890,000 | 2.890 | ||||
| 09/04/2026 | 0.043 | 5.040 | 100,000 | 2,890,000 | 2.890 | 100,000 | 0.044 | ||
| 08/04/2026 | 0.044 | 5.090 | 0 | 2,790,000 | 2.790 | ||||
| 02/04/2026 | 0.039 | 4.850 | 300,000 | 2,790,000 | 2.790 | 50,000 | 0.039 | 250,000 | 0.039 |
| 01/04/2026 | 0.042 | 4.960 | 200,000 | 2,590,000 | 2.590 | 200,000 | 0.042 | ||
| 31/03/2026 | 0.038 | 4.760 | 210,000 | 2,790,000 | 2.790 | 10,000 | 0.038 | 200,000 | 0.040 |
| 30/03/2026 | 0.044 | 4.940 | 400,000 | 2,600,000 | 2.600 | 200,000 | 0.044 | 200,000 | 0.040 |
| 27/03/2026 | 0.043 | 4.930 | 800,000 | 2,600,000 | 2.600 | 500,000 | 0.041 | 300,000 | 0.040 |
| 26/03/2026 | 0.040 | 4.900 | 1,200,000 | 2,800,000 | 2.800 | 500,000 | 0.042 | 700,000 | 0.042 |
| 25/03/2026 | 0.050 | 5.150 | 100,000 | 2,600,000 | 2.600 | 100,000 | 0.051 | ||
| 24/03/2026 | 0.045 | 5.090 | 400,000 | 2,500,000 | 2.500 | 400,000 | 0.043 | ||
| 23/03/2026 | 0.038 | 4.850 | 400,000 | 2,900,000 | 2.900 | 400,000 | 0.039 | ||
| 20/03/2026 | 0.050 | 5.210 | 2,000,000 | 2,500,000 | 2.500 | 900,000 | 0.053 | 1,100,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |