26156 国材法兴七二购Ａ (认购证)
按盘价 
0.035 +0.001 (+2.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.034 | 3.780 | 0 | 730,000 | 0.730 | ||||
| 20/07/2026 | 0.030 | 3.560 | 0 | 730,000 | 0.730 | ||||
| 17/07/2026 | 0.031 | 3.650 | 0 | 730,000 | 0.730 | ||||
| 16/07/2026 | 0.039 | 3.840 | 500,000 | 730,000 | 0.730 | 150,000 | 0.039 | 350,000 | 0.039 |
| 15/07/2026 | 0.035 | 3.790 | 3,400,000 | 530,000 | 0.530 | 1,640,000 | 0.037 | 1,640,000 | 0.038 |
| 14/07/2026 | 0.054 | 4.300 | 790,000 | 530,000 | 0.530 | 430,000 | 0.047 | 330,000 | 0.045 |
| 13/07/2026 | 0.042 | 4.030 | 2,650,000 | 630,000 | 0.630 | 1,220,000 | 0.042 | 1,280,000 | 0.042 |
| 10/07/2026 | 0.047 | 4.210 | 50,000 | 570,000 | 0.570 | 50,000 | 0.050 | ||
| 09/07/2026 | 0.047 | 4.270 | 400,000 | 520,000 | 0.520 | 160,000 | 0.045 | 40,000 | 0.049 |
| 08/07/2026 | 0.053 | 4.390 | 330,000 | 640,000 | 0.640 | 70,000 | 0.056 | 260,000 | 0.056 |
| 07/07/2026 | 0.059 | 4.510 | 740,000 | 450,000 | 0.450 | 120,000 | 0.062 | 450,000 | 0.057 |
| 06/07/2026 | 0.075 | 4.820 | 2,670,000 | 120,000 | 0.120 | 1,270,000 | 0.084 | 1,230,000 | 0.083 |
| 03/07/2026 | 0.098 | 5.210 | 200,000 | 160,000 | 0.160 | 80,000 | 0.096 | 80,000 | 0.100 |
| 02/07/2026 | 0.084 | 4.920 | 5,190,000 | 160,000 | 0.160 | 2,480,000 | 0.094 | 2,540,000 | 0.095 |
| 30/06/2026 | 0.115 | 5.340 | 2,470,000 | 100,000 | 0.100 | 1,110,000 | 0.116 | 1,160,000 | 0.115 |
| 29/06/2026 | 0.116 | 5.370 | 2,560,000 | 50,000 | 0.050 | 1,230,000 | 0.113 | 1,230,000 | 0.114 |
| 26/06/2026 | 0.130 | 5.710 | 7,020,000 | 50,000 | 0.050 | 3,180,000 | 0.117 | 3,180,000 | 0.117 |
| 25/06/2026 | 0.156 | 6.070 | 750,000 | 50,000 | 0.050 | 380,000 | 0.108 | 300,000 | 0.101 |
| 24/06/2026 | 0.096 | 5.300 | 3,980,000 | 130,000 | 0.130 | 1,870,000 | 0.100 | 1,940,000 | 0.099 |
| 23/06/2026 | 0.093 | 5.210 | 2,420,000 | 60,000 | 0.060 | 1,160,000 | 0.104 | 1,130,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 12:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |