26163 港交信证六甲购Ａ (认购证)
按盘价 
0.095 -0.004 (-4.040%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.099 | 416.600 | 0 | 120,000 | 0.170 | ||||
| 21/04/2026 | 0.099 | 417.200 | 130,000 | 120,000 | 0.170 | 130,000 | 0.098 | ||
| 20/04/2026 | 0.092 | 411.600 | 0 | 250,000 | 0.360 | ||||
| 17/04/2026 | 0.091 | 408.600 | 0 | 250,000 | 0.360 | ||||
| 16/04/2026 | 0.099 | 411.200 | 0 | 250,000 | 0.360 | ||||
| 15/04/2026 | 0.099 | 414.000 | 0 | 250,000 | 0.360 | ||||
| 14/04/2026 | 0.090 | 407.200 | 0 | 250,000 | 0.360 | ||||
| 13/04/2026 | 0.087 | 405.800 | 40,000 | 250,000 | 0.360 | 40,000 | 0.083 | ||
| 10/04/2026 | 0.094 | 408.400 | 0 | 210,000 | 0.300 | ||||
| 09/04/2026 | 0.094 | 408.200 | 300,000 | 210,000 | 0.300 | 150,000 | 0.093 | 150,000 | 0.093 |
| 08/04/2026 | 0.103 | 412.400 | 30,000 | 210,000 | 0.300 | 30,000 | 0.097 | ||
| 02/04/2026 | 0.076 | 396.000 | 30,000 | 240,000 | 0.340 | 30,000 | 0.076 | ||
| 01/04/2026 | 0.084 | 400.400 | 0 | 210,000 | 0.300 | ||||
| 31/03/2026 | 0.067 | 388.600 | 60,000 | 210,000 | 0.300 | 40,000 | 0.065 | ||
| 30/03/2026 | 0.062 | 382.400 | 0 | 170,000 | 0.240 | ||||
| 27/03/2026 | 0.074 | 390.400 | 140,000 | 170,000 | 0.240 | 80,000 | 0.073 | 60,000 | 0.070 |
| 26/03/2026 | 0.075 | 390.600 | 0 | 190,000 | 0.270 | ||||
| 25/03/2026 | 0.084 | 398.000 | 20,000 | 190,000 | 0.270 | 20,000 | 0.083 | ||
| 24/03/2026 | 0.075 | 391.600 | 40,000 | 170,000 | 0.240 | 40,000 | 0.070 | ||
| 23/03/2026 | 0.066 | 382.600 | 0 | 210,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/04/2026 10:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |