26165 远能摩通六十购Ａ (认购证)
按盘价 
0.245 -0.040 (-14.035%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.285 | 18.960 | 120,000 | 720,000 | 1.029 | 60,000 | 0.283 | 60,000 | 0.288 |
| 20/04/2026 | 0.305 | 19.290 | 240,000 | 720,000 | 1.029 | 120,000 | 0.279 | 100,000 | 0.278 |
| 17/04/2026 | 0.246 | 18.030 | 340,000 | 740,000 | 1.057 | 160,000 | 0.246 | 180,000 | 0.245 |
| 16/04/2026 | 0.239 | 17.860 | 1,340,000 | 720,000 | 1.029 | 620,000 | 0.239 | 720,000 | 0.241 |
| 15/04/2026 | 0.285 | 18.630 | 0 | 620,000 | 0.886 | ||||
| 14/04/2026 | 0.295 | 18.730 | 0 | 620,000 | 0.886 | ||||
| 13/04/2026 | 0.295 | 18.670 | 40,000 | 620,000 | 0.886 | 20,000 | 0.280 | 20,000 | 0.290 |
| 10/04/2026 | 0.345 | 19.540 | 0 | 620,000 | 0.886 | ||||
| 09/04/2026 | 0.375 | 20.080 | 200,000 | 620,000 | 0.886 | 100,000 | 0.384 | 100,000 | 0.379 |
| 08/04/2026 | 0.390 | 20.300 | 240,000 | 620,000 | 0.886 | 120,000 | 0.390 | 120,000 | 0.393 |
| 02/04/2026 | 0.345 | 19.410 | 80,000 | 620,000 | 0.886 | 40,000 | 0.363 | 40,000 | 0.375 |
| 01/04/2026 | 0.340 | 19.200 | 120,000 | 620,000 | 0.886 | 80,000 | 0.353 | 40,000 | 0.353 |
| 31/03/2026 | 0.270 | 17.930 | 60,000 | 660,000 | 0.943 | 60,000 | 0.270 | ||
| 30/03/2026 | 0.300 | 18.450 | 240,000 | 720,000 | 1.029 | 120,000 | 0.297 | 120,000 | 0.293 |
| 27/03/2026 | 0.330 | 18.980 | 80,000 | 720,000 | 1.029 | 40,000 | 0.335 | 40,000 | 0.320 |
| 26/03/2026 | 0.350 | 19.420 | 260,000 | 720,000 | 1.029 | 140,000 | 0.369 | 120,000 | 0.372 |
| 25/03/2026 | 0.430 | 21.040 | 200,000 | 740,000 | 1.057 | 100,000 | 0.447 | 100,000 | 0.452 |
| 24/03/2026 | 0.455 | 21.240 | 820,000 | 740,000 | 1.057 | 320,000 | 0.433 | 480,000 | 0.454 |
| 23/03/2026 | 0.365 | 19.700 | 600,000 | 580,000 | 0.829 | 300,000 | 0.364 | 300,000 | 0.368 |
| 20/03/2026 | 0.340 | 19.210 | 160,000 | 580,000 | 0.829 | 80,000 | 0.360 | 80,000 | 0.348 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 13:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |