26165 远能摩通六十购Ａ (认购证)
按盘价 
0.044 +0.011 (+33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.033 | 12.550 | 0 | 4,020,000 | 5.743 | ||||
| 20/07/2026 | 0.025 | 11.850 | 3,760,000 | 4,020,000 | 5.743 | 3,760,000 | 0.023 | ||
| 17/07/2026 | 0.024 | 11.463 | 4,060,000 | 7,780,000 | 11.114 | 500,000 | 0.021 | 3,560,000 | 0.024 |
| 16/07/2026 | 0.027 | 11.743 | 500,000 | 4,720,000 | 6.743 | 500,000 | 0.027 | ||
| 15/07/2026 | 0.034 | 12.243 | 80,000 | 4,220,000 | 6.029 | 40,000 | 0.035 | 40,000 | 0.033 |
| 14/07/2026 | 0.028 | 11.813 | 14,720,000 | 4,220,000 | 6.029 | 8,720,000 | 0.027 | 6,000,000 | 0.029 |
| 13/07/2026 | 0.033 | 12.063 | 82,700,000 | 6,940,000 | 9.914 | 39,900,000 | 0.033 | 39,760,000 | 0.033 |
| 10/07/2026 | 0.042 | 12.643 | 46,940,000 | 7,080,000 | 10.114 | 22,520,000 | 0.041 | 24,380,000 | 0.041 |
| 09/07/2026 | 0.047 | 12.803 | 32,360,000 | 5,220,000 | 7.457 | 16,120,000 | 0.043 | 16,240,000 | 0.043 |
| 08/07/2026 | 0.050 | 12.963 | 16,680,000 | 5,100,000 | 7.286 | 8,300,000 | 0.055 | 8,380,000 | 0.054 |
| 07/07/2026 | 0.052 | 13.083 | 68,740,000 | 5,020,000 | 7.171 | 34,220,000 | 0.055 | 34,460,000 | 0.055 |
| 06/07/2026 | 0.071 | 13.903 | 2,180,000 | 4,780,000 | 6.829 | 660,000 | 0.076 | 1,520,000 | 0.073 |
| 03/07/2026 | 0.076 | 14.113 | 46,060,000 | 3,920,000 | 5.600 | 23,180,000 | 0.074 | 22,580,000 | 0.074 |
| 02/07/2026 | 0.058 | 13.353 | 71,000,000 | 4,520,000 | 6.457 | 35,660,000 | 0.060 | 35,300,000 | 0.060 |
| 30/06/2026 | 0.062 | 13.393 | 115,520,000 | 4,880,000 | 6.971 | 56,280,000 | 0.072 | 57,240,000 | 0.072 |
| 29/06/2026 | 0.099 | 14.813 | 32,600,000 | 3,920,000 | 5.600 | 16,180,000 | 0.111 | 16,340,000 | 0.111 |
| 26/06/2026 | 0.148 | 16.393 | 25,880,000 | 3,760,000 | 5.371 | 13,040,000 | 0.133 | 12,840,000 | 0.133 |
| 25/06/2026 | 0.186 | 17.343 | 39,600,000 | 3,960,000 | 5.657 | 19,500,000 | 0.196 | 19,980,000 | 0.196 |
| 24/06/2026 | 0.260 | 18.943 | 2,820,000 | 3,480,000 | 4.971 | 1,640,000 | 0.250 | 1,160,000 | 0.246 |
| 23/06/2026 | 0.203 | 17.603 | 2,340,000 | 3,960,000 | 5.657 | 1,320,000 | 0.193 | 1,020,000 | 0.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 11:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |