26166 联想摩通六六购Ｃ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 11.630 | 0 | |||||||
| 21/04/2026 | 11.000 | 0 | 0 | 0.000 | |||||
| 20/04/2026 | 11.210 | 0 | 0 | 0.000 | |||||
| 17/04/2026 | 11.300 | 0 | 0 | 0.000 | |||||
| 16/04/2026 | 11.100 | 0 | 0 | 0.000 | 160,000 | 0.265 | 160,000 | 0.249 | |
| 15/04/2026 | 10.580 | 0 | 0 | 0.000 | 1,000,000 | 0.225 | 960,000 | 0.226 | |
| 14/04/2026 | 10.430 | 0 | 40,000 | 0.057 | 3,520,000 | 0.220 | 3,520,000 | 0.219 | |
| 13/04/2026 | 10.070 | 0 | 40,000 | 0.057 | 30,000 | 0.170 | 30,000 | 0.176 | |
| 10/04/2026 | 10.110 | 0 | 40,000 | 0.057 | 30,000 | 0.179 | 30,000 | 0.181 | |
| 09/04/2026 | 9.880 | 0 | 40,000 | 0.057 | 170,000 | 0.156 | 170,000 | 0.158 | |
| 08/04/2026 | 10.120 | 0 | 40,000 | 0.057 | 210,000 | 0.191 | 210,000 | 0.189 | |
| 02/04/2026 | 9.690 | 0 | 40,000 | 0.057 | 40,000 | 0.115 | |||
| 01/04/2026 | 9.500 | 0 | 80,000 | 0.114 | |||||
| 31/03/2026 | 9.150 | 0 | 80,000 | 0.114 | 40,000 | 0.089 | |||
| 30/03/2026 | 9.230 | 0 | 40,000 | 0.057 | |||||
| 27/03/2026 | 9.400 | 0 | 40,000 | 0.057 | |||||
| 26/03/2026 | 9.370 | 0 | 40,000 | 0.057 | |||||
| 25/03/2026 | 9.390 | 0 | 40,000 | 0.057 | 200,000 | 0.114 | 200,000 | 0.114 | |
| 24/03/2026 | 9.240 | 0 | 40,000 | 0.057 | 880,000 | 0.097 | 800,000 | 0.096 | |
| 23/03/2026 | 8.860 | 0 | 120,000 | 0.171 | 300,000 | 0.079 | 300,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/04/2026 07:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |