26173 汇丰花旗六乙购Ａ (认购证)
按盘价 
0.255 +0.053 (+26.238%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.202 | 163.500 | 77,838,000 | 7,434,000 | 6.200 | 32,102,000 | 0.214 | 33,200,000 | 0.214 |
| 02/09/2026 | 0.197 | 162.600 | 44,000,000 | 6,336,000 | 5.280 | 19,242,000 | 0.187 | 18,524,000 | 0.185 |
| 01/09/2026 | 0.178 | 160.600 | 41,834,000 | 7,054,000 | 5.880 | 16,970,000 | 0.171 | 16,798,000 | 0.169 |
| 31/08/2026 | 0.186 | 161.000 | 20,064,000 | 7,226,000 | 6.020 | 9,054,000 | 0.182 | 9,382,000 | 0.181 |
| 28/08/2026 | 0.193 | 161.400 | 17,966,000 | 6,898,000 | 5.750 | 7,544,000 | 0.189 | 8,132,000 | 0.188 |
| 27/08/2026 | 0.197 | 161.800 | 16,864,000 | 6,310,000 | 5.260 | 7,088,000 | 0.199 | 7,130,000 | 0.197 |
| 26/08/2026 | 0.198 | 161.700 | 28,994,000 | 6,268,000 | 5.220 | 11,992,000 | 0.209 | 12,898,000 | 0.208 |
| 25/08/2026 | 0.223 | 163.200 | 18,986,000 | 5,362,000 | 4.470 | 8,682,000 | 0.224 | 8,386,000 | 0.223 |
| 24/08/2026 | 0.199 | 161.500 | 11,058,000 | 5,658,000 | 4.720 | 4,406,000 | 0.198 | 4,408,000 | 0.194 |
| 21/08/2026 | 0.221 | 162.900 | 32,062,000 | 5,656,000 | 4.710 | 14,234,000 | 0.217 | 13,702,000 | 0.216 |
| 20/08/2026 | 0.189 | 160.300 | 31,912,000 | 6,188,000 | 5.160 | 13,698,000 | 0.185 | 13,750,000 | 0.184 |
| 19/08/2026 | 0.191 | 161.200 | 25,788,000 | 6,136,000 | 5.110 | 10,648,000 | 0.186 | 11,010,000 | 0.185 |
| 18/08/2026 | 0.211 | 162.100 | 13,628,000 | 5,774,000 | 4.810 | 5,320,000 | 0.211 | 5,924,000 | 0.211 |
| 17/08/2026 | 0.225 | 163.500 | 27,070,000 | 5,170,000 | 4.310 | 11,696,000 | 0.225 | 11,304,000 | 0.225 |
| 14/08/2026 | 0.196 | 160.800 | 30,026,000 | 5,562,000 | 4.640 | 12,642,000 | 0.206 | 12,974,000 | 0.206 |
| 13/08/2026 | 0.223 | 163.000 | 42,490,000 | 5,230,000 | 4.360 | 18,228,000 | 0.219 | 17,990,000 | 0.217 |
| 12/08/2026 | 0.198 | 160.615 | 19,232,000 | 5,468,000 | 4.560 | 8,884,000 | 0.197 | 8,990,000 | 0.197 |
| 11/08/2026 | 0.206 | 160.915 | 9,404,000 | 5,362,000 | 4.470 | 4,066,000 | 0.211 | 4,278,000 | 0.212 |
| 10/08/2026 | 0.217 | 161.715 | 13,970,000 | 5,150,000 | 4.290 | 6,154,000 | 0.215 | 6,058,000 | 0.216 |
| 07/08/2026 | 0.201 | 160.415 | 15,250,000 | 5,246,000 | 4.370 | 6,496,000 | 0.195 | 6,738,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |