26182 美团中银六九购Ａ (认购证)
按盘价 
0.016 +0.006 (+60.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.010 | 77.650 | 820,000 | 55,080,000 | 78.686 | ||||
| 02/09/2026 | 0.010 | 78.750 | 4,730,000 | 55,080,000 | 78.686 | ||||
| 01/09/2026 | 0.010 | 76.650 | 200,000 | 55,080,000 | 78.686 | ||||
| 31/08/2026 | 0.013 | 78.900 | 10,010,000 | 55,080,000 | 78.686 | ||||
| 28/08/2026 | 0.016 | 77.500 | 7,640,000 | 55,080,000 | 78.686 | ||||
| 27/08/2026 | 0.018 | 77.500 | 0 | 55,080,000 | 78.686 | ||||
| 26/08/2026 | 0.022 | 78.050 | 0 | 55,080,000 | 78.686 | ||||
| 25/08/2026 | 0.022 | 77.200 | 4,715,000 | 55,080,000 | 78.686 | ||||
| 24/08/2026 | 0.042 | 82.700 | 200,000 | 55,080,000 | 78.686 | ||||
| 21/08/2026 | 0.056 | 85.000 | 6,365,000 | 55,080,000 | 78.686 | ||||
| 20/08/2026 | 0.068 | 85.850 | 705,000 | 55,080,000 | 78.686 | ||||
| 19/08/2026 | 0.079 | 87.050 | 3,560,000 | 55,080,000 | 78.686 | 1,000,000 | 0.070 | ||
| 18/08/2026 | 0.064 | 85.550 | 6,265,000 | 54,080,000 | 77.257 | 1,000,000 | 0.065 | ||
| 17/08/2026 | 0.085 | 87.650 | 1,725,000 | 53,080,000 | 75.829 | ||||
| 14/08/2026 | 0.079 | 87.200 | 5,275,000 | 53,080,000 | 75.829 | ||||
| 13/08/2026 | 0.117 | 91.250 | 720,000 | 53,080,000 | 75.829 | ||||
| 12/08/2026 | 0.132 | 91.650 | 3,910,000 | 53,080,000 | 75.829 | ||||
| 11/08/2026 | 0.153 | 93.050 | 1,510,000 | 53,080,000 | 75.829 | 740,000 | 0.191 | ||
| 10/08/2026 | 0.162 | 93.900 | 140,000 | 52,340,000 | 74.771 | ||||
| 07/08/2026 | 0.144 | 92.200 | 570,000 | 52,340,000 | 74.771 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |