26190 紫金汇丰六七购Ｂ (认购证)
按盘价 
0.032 -0.003 (-8.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.035 | 38.200 | 3,460,000 | 5,100,000 | 8.500 | 1,480,000 | 0.035 | 1,980,000 | 0.031 |
| 20/04/2026 | 0.028 | 37.120 | 2,900,000 | 4,600,000 | 7.670 | 1,500,000 | 0.029 | 1,400,000 | 0.030 |
| 17/04/2026 | 0.028 | 36.620 | 3,200,000 | 4,700,000 | 7.830 | 1,600,000 | 0.030 | 1,600,000 | 0.031 |
| 16/04/2026 | 0.039 | 37.820 | 5,540,000 | 4,700,000 | 7.830 | 2,720,000 | 0.039 | 2,820,000 | 0.039 |
| 15/04/2026 | 0.041 | 37.980 | 8,180,000 | 4,600,000 | 7.670 | 3,840,000 | 0.043 | 4,320,000 | 0.042 |
| 14/04/2026 | 0.041 | 37.700 | 2,100,000 | 4,120,000 | 6.870 | 1,040,000 | 0.044 | 1,060,000 | 0.046 |
| 13/04/2026 | 0.034 | 36.600 | 4,220,000 | 4,100,000 | 6.830 | 2,300,000 | 0.031 | 1,920,000 | 0.030 |
| 10/04/2026 | 0.035 | 36.480 | 14,940,000 | 4,480,000 | 7.470 | 7,360,000 | 0.036 | 7,560,000 | 0.036 |
| 09/04/2026 | 0.034 | 36.460 | 7,600,000 | 4,280,000 | 7.130 | 3,000,000 | 0.038 | 4,180,000 | 0.038 |
| 08/04/2026 | 0.047 | 37.180 | 9,720,000 | 3,100,000 | 5.170 | 4,900,000 | 0.050 | 4,820,000 | 0.050 |
| 02/04/2026 | 0.036 | 35.320 | 5,420,000 | 3,180,000 | 5.300 | 2,700,000 | 0.037 | 2,720,000 | 0.039 |
| 01/04/2026 | 0.048 | 36.400 | 6,580,000 | 3,160,000 | 5.270 | 3,080,000 | 0.047 | 3,300,000 | 0.047 |
| 31/03/2026 | 0.032 | 34.360 | 1,680,000 | 2,940,000 | 4.900 | 840,000 | 0.033 | 800,000 | 0.036 |
| 30/03/2026 | 0.034 | 34.220 | 0 | 2,980,000 | 4.970 | ||||
| 27/03/2026 | 0.034 | 33.940 | 1,320,000 | 2,980,000 | 4.970 | 620,000 | 0.036 | 700,000 | 0.036 |
| 26/03/2026 | 0.036 | 33.880 | 10,440,000 | 2,900,000 | 4.830 | 5,300,000 | 0.035 | 4,980,000 | 0.035 |
| 25/03/2026 | 0.046 | 35.620 | 8,560,000 | 3,220,000 | 5.370 | 4,100,000 | 0.050 | 4,360,000 | 0.050 |
| 24/03/2026 | 0.040 | 34.860 | 6,940,000 | 2,960,000 | 4.930 | 3,420,000 | 0.032 | 3,460,000 | 0.033 |
| 23/03/2026 | 0.026 | 32.520 | 11,320,000 | 2,920,000 | 4.870 | 5,680,000 | 0.029 | 5,620,000 | 0.029 |
| 20/03/2026 | 0.034 | 34.220 | 9,580,000 | 2,980,000 | 4.970 | 5,460,000 | 0.036 | 3,340,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 16:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |