26196 汇丰摩通六九购Ｂ (认购证)
按盘价 
0.315 +0.025 (+8.621%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.290 | 156.500 | 0 | 7,380,000 | 7.380 | ||||
| 20/07/2026 | 0.305 | 157.800 | 0 | 7,380,000 | 7.380 | ||||
| 17/07/2026 | 0.305 | 156.900 | 0 | 7,380,000 | 7.380 | ||||
| 16/07/2026 | 0.305 | 156.900 | 300,000 | 7,380,000 | 7.380 | 100,000 | 0.305 | ||
| 15/07/2026 | 0.280 | 155.300 | 300,000 | 7,480,000 | 7.480 | ||||
| 14/07/2026 | 0.238 | 152.600 | 20,000 | 7,480,000 | 7.480 | ||||
| 13/07/2026 | 0.250 | 153.800 | 0 | 7,480,000 | 7.480 | ||||
| 10/07/2026 | 0.250 | 153.500 | 800,000 | 7,480,000 | 7.480 | 800,000 | 0.250 | ||
| 09/07/2026 | 0.234 | 152.300 | 2,220,000 | 8,280,000 | 8.280 | 1,120,000 | 0.224 | 720,000 | 0.222 |
| 08/07/2026 | 0.234 | 151.900 | 360,000 | 8,680,000 | 8.680 | 180,000 | 0.243 | 180,000 | 0.220 |
| 07/07/2026 | 0.250 | 153.300 | 1,100,000 | 8,680,000 | 8.680 | 800,000 | 0.248 | ||
| 06/07/2026 | 0.236 | 152.000 | 2,320,000 | 9,480,000 | 9.480 | 1,060,000 | 0.215 | 580,000 | 0.224 |
| 03/07/2026 | 0.235 | 152.000 | 5,620,000 | 9,960,000 | 9.960 | 1,800,000 | 0.225 | 2,680,000 | 0.225 |
| 02/07/2026 | 0.201 | 149.500 | 3,080,000 | 9,080,000 | 9.080 | 1,140,000 | 0.201 | 1,240,000 | 0.201 |
| 30/06/2026 | 0.192 | 147.900 | 3,160,000 | 8,980,000 | 8.980 | 1,400,000 | 0.182 | 1,320,000 | 0.181 |
| 29/06/2026 | 0.187 | 147.600 | 2,000,000 | 9,060,000 | 9.060 | 920,000 | 0.183 | 380,000 | 0.179 |
| 26/06/2026 | 0.197 | 147.700 | 1,920,000 | 9,600,000 | 9.600 | 960,000 | 0.198 | 860,000 | 0.203 |
| 25/06/2026 | 0.198 | 148.300 | 3,340,000 | 9,700,000 | 9.700 | 1,180,000 | 0.194 | 1,420,000 | 0.196 |
| 24/06/2026 | 0.203 | 148.200 | 3,900,000 | 9,460,000 | 9.460 | 1,340,000 | 0.210 | 1,420,000 | 0.209 |
| 23/06/2026 | 0.206 | 148.700 | 2,040,000 | 9,380,000 | 9.380 | 940,000 | 0.211 | 860,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |