26198 港交摩通六甲购Ａ (认购证)
按盘价 
0.028 +0.003 (+12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 0.025 | 400.600 | 0 | 11,050,000 | 11.050 | ||||
| 21/07/2026 | 0.025 | 399.600 | 0 | 11,050,000 | 11.050 | ||||
| 20/07/2026 | 0.025 | 397.400 | 0 | 11,050,000 | 11.050 | ||||
| 17/07/2026 | 0.025 | 391.000 | 0 | 11,050,000 | 11.050 | ||||
| 16/07/2026 | 0.026 | 396.200 | 2,140,000 | 11,050,000 | 11.050 | 1,570,000 | 0.026 | 570,000 | 0.028 |
| 15/07/2026 | 0.027 | 393.400 | 0 | 12,050,000 | 12.050 | ||||
| 14/07/2026 | 0.027 | 389.000 | 0 | 12,050,000 | 12.050 | ||||
| 13/07/2026 | 0.027 | 387.600 | 140,000 | 12,050,000 | 12.050 | 70,000 | 0.027 | 70,000 | 0.028 |
| 10/07/2026 | 0.029 | 385.000 | 3,220,000 | 12,050,000 | 12.050 | 1,590,000 | 0.030 | 1,590,000 | 0.028 |
| 09/07/2026 | 0.025 | 380.400 | 0 | 12,050,000 | 12.050 | ||||
| 08/07/2026 | 0.025 | 380.800 | 500,000 | 12,050,000 | 12.050 | 500,000 | 0.025 | ||
| 07/07/2026 | 0.020 | 375.800 | 0 | 12,550,000 | 12.550 | ||||
| 06/07/2026 | 0.020 | 376.400 | 0 | 12,550,000 | 12.550 | ||||
| 03/07/2026 | 0.020 | 375.000 | 50,000 | 12,550,000 | 12.550 | 50,000 | 0.020 | ||
| 02/07/2026 | 0.020 | 367.600 | 0 | 12,600,000 | 12.600 | ||||
| 30/06/2026 | 0.020 | 363.000 | 0 | 12,600,000 | 12.600 | ||||
| 29/06/2026 | 0.020 | 367.000 | 0 | 12,600,000 | 12.600 | ||||
| 26/06/2026 | 0.020 | 362.200 | 50,000 | 12,600,000 | 12.600 | 50,000 | 0.019 | ||
| 25/06/2026 | 0.024 | 366.600 | 0 | 12,650,000 | 12.650 | ||||
| 24/06/2026 | 0.025 | 371.200 | 0 | 12,650,000 | 12.650 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2026 16:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |