26198 港交摩通六甲购Ａ (认购证)
按盘价 
0.039 -0.003 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.042 | 400.800 | 330,000 | 3,340,000 | 3.340 | 160,000 | 0.043 | 170,000 | 0.046 |
| 03/06/2026 | 0.051 | 409.400 | 1,880,000 | 3,330,000 | 3.330 | 890,000 | 0.050 | 990,000 | 0.051 |
| 02/06/2026 | 0.053 | 410.400 | 2,160,000 | 3,230,000 | 3.230 | 520,000 | 0.049 | 1,470,000 | 0.042 |
| 01/06/2026 | 0.041 | 400.200 | 0 | 2,280,000 | 2.280 | ||||
| 29/05/2026 | 0.041 | 399.800 | 340,000 | 2,280,000 | 2.280 | 170,000 | 0.041 | 170,000 | 0.040 |
| 28/05/2026 | 0.040 | 396.200 | 1,500,000 | 2,280,000 | 2.280 | 770,000 | 0.038 | 730,000 | 0.037 |
| 27/05/2026 | 0.041 | 402.200 | 690,000 | 2,320,000 | 2.320 | 330,000 | 0.043 | 360,000 | 0.043 |
| 26/05/2026 | 0.047 | 405.600 | 350,000 | 2,290,000 | 2.290 | 160,000 | 0.053 | 190,000 | 0.051 |
| 22/05/2026 | 0.051 | 409.200 | 300,000 | 2,260,000 | 2.260 | 100,000 | 0.051 | 100,000 | 0.050 |
| 21/05/2026 | 0.047 | 407.400 | 4,100,000 | 2,260,000 | 2.260 | 2,250,000 | 0.051 | 1,850,000 | 0.051 |
| 20/05/2026 | 0.052 | 411.200 | 2,460,000 | 2,660,000 | 2.660 | 1,230,000 | 0.049 | 1,230,000 | 0.049 |
| 19/05/2026 | 0.052 | 410.000 | 2,450,000 | 2,660,000 | 2.660 | 920,000 | 0.054 | 1,530,000 | 0.054 |
| 18/05/2026 | 0.056 | 410.000 | 2,770,000 | 2,050,000 | 2.050 | 1,160,000 | 0.060 | 1,550,000 | 0.060 |
| 15/05/2026 | 0.069 | 416.400 | 2,280,000 | 1,660,000 | 1.660 | 990,000 | 0.072 | 1,150,000 | 0.076 |
| 14/05/2026 | 0.081 | 423.600 | 2,080,000 | 1,500,000 | 1.500 | 220,000 | 0.087 | 1,540,000 | 0.087 |
| 13/05/2026 | 0.082 | 423.800 | 330,000 | 180,000 | 0.180 | 160,000 | 0.082 | 160,000 | 0.081 |
| 12/05/2026 | 0.084 | 423.800 | 0 | 180,000 | 0.180 | ||||
| 11/05/2026 | 0.088 | 425.400 | 0 | 180,000 | 0.180 | ||||
| 08/05/2026 | 0.090 | 424.200 | 620,000 | 180,000 | 0.180 | 310,000 | 0.088 | 310,000 | 0.089 |
| 07/05/2026 | 0.093 | 427.000 | 260,000 | 180,000 | 0.180 | 260,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |