26213 比电信证六八购Ａ (认购证)
按盘价 
0.042 -0.001 (-2.326%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.043 | 28.280 | 0 | 750,000 | 1.880 | ||||
| 20/04/2026 | 0.043 | 28.040 | 215,000 | 750,000 | 1.880 | 215,000 | 0.047 | ||
| 17/04/2026 | 0.047 | 28.300 | 0 | 535,000 | 1.340 | ||||
| 16/04/2026 | 0.050 | 28.560 | 180,000 | 535,000 | 1.340 | 180,000 | 0.046 | ||
| 15/04/2026 | 0.046 | 28.000 | 175,000 | 355,000 | 0.890 | 175,000 | 0.050 | ||
| 14/04/2026 | 0.045 | 27.840 | 0 | 530,000 | 1.330 | ||||
| 13/04/2026 | 0.049 | 28.160 | 0 | 530,000 | 1.330 | ||||
| 10/04/2026 | 0.049 | 28.100 | 2,720,000 | 530,000 | 1.330 | 1,245,000 | 0.053 | 1,475,000 | 0.052 |
| 09/04/2026 | 0.055 | 28.120 | 0 | 300,000 | 0.750 | ||||
| 08/04/2026 | 0.061 | 28.740 | 300,000 | 300,000 | 0.750 | 300,000 | 0.050 | ||
| 02/04/2026 | 0.044 | 27.200 | 920,000 | 600,000 | 1.500 | 460,000 | 0.043 | ||
| 01/04/2026 | 0.052 | 27.640 | 885,000 | 1,060,000 | 2.650 | 210,000 | 0.056 | 675,000 | 0.054 |
| 31/03/2026 | 0.051 | 27.600 | 875,000 | 595,000 | 1.490 | 225,000 | 0.048 | 510,000 | 0.055 |
| 30/03/2026 | 0.075 | 29.120 | 3,240,000 | 310,000 | 0.780 | 1,600,000 | 0.088 | 1,640,000 | 0.090 |
| 27/03/2026 | 0.104 | 30.600 | 110,000 | 270,000 | 0.680 | 110,000 | 0.120 | ||
| 26/03/2026 | 0.112 | 31.000 | 4,120,000 | 160,000 | 0.400 | 2,060,000 | 0.131 | 2,060,000 | 0.133 |
| 25/03/2026 | 0.130 | 32.000 | 17,200,000 | 160,000 | 0.400 | 8,600,000 | 0.129 | 8,600,000 | 0.130 |
| 24/03/2026 | 0.116 | 30.980 | 9,915,000 | 160,000 | 0.400 | 5,115,000 | 0.114 | 4,800,000 | 0.115 |
| 23/03/2026 | 0.104 | 30.400 | 8,060,000 | 475,000 | 1.190 | 3,825,000 | 0.120 | 4,145,000 | 0.120 |
| 20/03/2026 | 0.117 | 31.020 | 400,000 | 155,000 | 0.390 | 275,000 | 0.128 | 125,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 12:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |