26218 腾讯摩通八乙购Ａ (认购证)
按盘价 
0.208 +0.012 (+6.122%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.196 | 433.000 | 4,650,000 | 56,400,000 | 14.100 | 4,600,000 | 0.198 | ||
| 02/09/2026 | 0.203 | 438.200 | 31,950,000 | 51,800,000 | 12.950 | 900,000 | 0.203 | 30,700,000 | 0.200 |
| 01/09/2026 | 0.208 | 441.400 | 350,000 | 22,000,000 | 5.500 | 50,000 | 0.207 | 300,000 | 0.208 |
| 31/08/2026 | 0.222 | 453.000 | 450,000 | 21,750,000 | 5.438 | 250,000 | 0.220 | 200,000 | 0.219 |
| 28/08/2026 | 0.226 | 455.200 | 1,100,000 | 21,800,000 | 5.450 | 600,000 | 0.228 | 50,000 | 0.220 |
| 27/08/2026 | 0.217 | 447.800 | 300,000 | 22,350,000 | 5.588 | 200,000 | 0.218 | 50,000 | 0.216 |
| 26/08/2026 | 0.215 | 445.400 | 1,900,000 | 22,500,000 | 5.625 | 1,050,000 | 0.216 | 700,000 | 0.216 |
| 25/08/2026 | 0.209 | 442.000 | 1,350,000 | 22,850,000 | 5.712 | 1,250,000 | 0.206 | ||
| 24/08/2026 | 0.207 | 440.000 | 8,300,000 | 21,600,000 | 5.400 | 4,800,000 | 0.210 | 3,250,000 | 0.207 |
| 21/08/2026 | 0.229 | 457.000 | 350,000 | 23,150,000 | 5.788 | 250,000 | 0.219 | 100,000 | 0.222 |
| 20/08/2026 | 0.224 | 451.400 | 1,200,000 | 23,300,000 | 5.825 | 250,000 | 0.225 | 950,000 | 0.224 |
| 19/08/2026 | 0.217 | 447.200 | 1,900,000 | 22,600,000 | 5.650 | 650,000 | 0.216 | 1,000,000 | 0.215 |
| 18/08/2026 | 0.211 | 442.400 | 3,300,000 | 22,250,000 | 5.562 | 250,000 | 0.209 | 3,050,000 | 0.207 |
| 17/08/2026 | 0.217 | 446.400 | 850,000 | 19,450,000 | 4.862 | 350,000 | 0.216 | 350,000 | 0.216 |
| 14/08/2026 | 0.208 | 440.000 | 800,000 | 19,450,000 | 4.862 | 350,000 | 0.211 | 450,000 | 0.210 |
| 13/08/2026 | 0.210 | 441.000 | 1,350,000 | 19,350,000 | 4.838 | 50,000 | 0.217 | 1,300,000 | 0.215 |
| 12/08/2026 | 0.236 | 461.600 | 5,300,000 | 18,100,000 | 4.525 | 5,000,000 | 0.236 | 300,000 | 0.235 |
| 11/08/2026 | 0.250 | 470.800 | 450,000 | 22,800,000 | 5.700 | 200,000 | 0.250 | 250,000 | 0.255 |
| 10/08/2026 | 0.260 | 481.400 | 0 | 22,750,000 | 5.688 | ||||
| 07/08/2026 | 0.255 | 478.800 | 200,000 | 22,750,000 | 5.688 | 200,000 | 0.255 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |