26218 腾讯摩通八乙购Ａ (认购证)
按盘价 
0.305 -0.005 (-1.613%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.310 | 519.000 | 100,000 | 6,250,000 | 1.562 | 100,000 | 0.310 | ||
| 20/04/2026 | 0.315 | 522.500 | 50,000 | 6,150,000 | 1.538 | 50,000 | 0.315 | ||
| 17/04/2026 | 0.305 | 510.500 | 0 | 6,200,000 | 1.550 | ||||
| 16/04/2026 | 0.305 | 517.000 | 100,000 | 6,200,000 | 1.550 | 100,000 | 0.300 | ||
| 15/04/2026 | 0.295 | 499.000 | 150,000 | 6,300,000 | 1.575 | 100,000 | 0.305 | ||
| 14/04/2026 | 0.280 | 493.200 | 0 | 6,200,000 | 1.550 | ||||
| 13/04/2026 | 0.280 | 490.000 | 0 | 6,200,000 | 1.550 | ||||
| 10/04/2026 | 0.300 | 504.500 | 50,000 | 6,200,000 | 1.550 | 50,000 | 0.300 | ||
| 09/04/2026 | 0.310 | 508.500 | 0 | 6,150,000 | 1.538 | ||||
| 08/04/2026 | 0.310 | 508.000 | 200,000 | 6,150,000 | 1.538 | 100,000 | 0.290 | 100,000 | 0.303 |
| 02/04/2026 | 0.280 | 489.200 | 200,000 | 6,150,000 | 1.538 | 200,000 | 0.280 | ||
| 01/04/2026 | 0.280 | 496.600 | 0 | 5,950,000 | 1.487 | ||||
| 31/03/2026 | 0.270 | 484.000 | 100,000 | 5,950,000 | 1.487 | 100,000 | 0.270 | ||
| 30/03/2026 | 0.265 | 481.600 | 250,000 | 5,850,000 | 1.463 | 250,000 | 0.263 | ||
| 27/03/2026 | 0.285 | 493.400 | 100,000 | 5,600,000 | 1.400 | 100,000 | 0.288 | ||
| 26/03/2026 | 0.295 | 495.600 | 50,000 | 5,500,000 | 1.375 | 50,000 | 0.295 | ||
| 25/03/2026 | 0.305 | 505.500 | 400,000 | 5,450,000 | 1.362 | 400,000 | 0.305 | ||
| 24/03/2026 | 0.305 | 514.000 | 0 | 5,050,000 | 1.263 | ||||
| 23/03/2026 | 0.285 | 498.400 | 500,000 | 5,050,000 | 1.263 | 500,000 | 0.285 | ||
| 20/03/2026 | 0.315 | 508.000 | 0 | 5,550,000 | 1.388 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 10:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |