26234 金蝶法兴六九购Ａ (认购证)
按盘价 
0.039 -0.004 (-9.302%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.043 | 9.100 | 130,000 | 800,000 | 1.143 | 40,000 | 0.044 | 90,000 | 0.043 |
| 20/04/2026 | 0.047 | 9.310 | 1,880,000 | 750,000 | 1.071 | 940,000 | 0.047 | 940,000 | 0.047 |
| 17/04/2026 | 0.044 | 9.160 | 890,000 | 750,000 | 1.071 | 440,000 | 0.045 | 450,000 | 0.046 |
| 16/04/2026 | 0.047 | 9.280 | 0 | 740,000 | 1.057 | ||||
| 15/04/2026 | 0.030 | 8.470 | 320,000 | 740,000 | 1.057 | 80,000 | 0.031 | 240,000 | 0.032 |
| 14/04/2026 | 0.034 | 8.560 | 30,000 | 580,000 | 0.829 | 30,000 | 0.038 | ||
| 13/04/2026 | 0.025 | 8.000 | 0 | 550,000 | 0.786 | ||||
| 10/04/2026 | 0.028 | 8.250 | 1,120,000 | 550,000 | 0.786 | 450,000 | 0.030 | 590,000 | 0.031 |
| 09/04/2026 | 0.029 | 8.450 | 240,000 | 410,000 | 0.586 | 240,000 | 0.033 | ||
| 08/04/2026 | 0.041 | 9.100 | 20,000 | 170,000 | 0.243 | 20,000 | 0.035 | ||
| 02/04/2026 | 0.031 | 8.410 | 0 | 190,000 | 0.271 | ||||
| 01/04/2026 | 0.033 | 8.530 | 0 | 190,000 | 0.271 | ||||
| 31/03/2026 | 0.034 | 8.570 | 0 | 190,000 | 0.271 | ||||
| 30/03/2026 | 0.034 | 8.500 | 300,000 | 190,000 | 0.271 | 150,000 | 0.034 | 150,000 | 0.034 |
| 27/03/2026 | 0.039 | 8.830 | 0 | 190,000 | 0.271 | ||||
| 26/03/2026 | 0.039 | 8.750 | 1,650,000 | 190,000 | 0.271 | 840,000 | 0.044 | 810,000 | 0.044 |
| 25/03/2026 | 0.048 | 9.230 | 520,000 | 220,000 | 0.314 | 260,000 | 0.048 | 260,000 | 0.051 |
| 24/03/2026 | 0.048 | 9.330 | 1,480,000 | 220,000 | 0.314 | 750,000 | 0.047 | 720,000 | 0.047 |
| 23/03/2026 | 0.048 | 9.280 | 2,040,000 | 250,000 | 0.357 | 1,050,000 | 0.053 | 990,000 | 0.053 |
| 20/03/2026 | 0.055 | 9.600 | 4,010,000 | 310,000 | 0.443 | 2,090,000 | 0.060 | 1,920,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |