26250 汇丰法巴六甲购Ａ (认购证)
按盘价 
0.192 +0.014 (+7.865%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.178 | 156.500 | 1,304,000 | 1,506,000 | 2.151 | 414,000 | 0.179 | 586,000 | 0.180 |
| 20/07/2026 | 0.191 | 157.800 | 860,000 | 1,334,000 | 1.906 | 20,000 | 0.181 | 524,000 | 0.190 |
| 17/07/2026 | 0.185 | 156.900 | 424,000 | 830,000 | 1.186 | 8,000 | 0.188 | ||
| 16/07/2026 | 0.192 | 156.900 | 1,224,000 | 838,000 | 1.197 | 342,000 | 0.184 | 528,000 | 0.190 |
| 15/07/2026 | 0.176 | 155.300 | 1,060,000 | 652,000 | 0.931 | 442,000 | 0.182 | 396,000 | 0.181 |
| 14/07/2026 | 0.155 | 152.600 | 944,000 | 698,000 | 0.997 | 204,000 | 0.157 | 494,000 | 0.153 |
| 13/07/2026 | 0.164 | 153.800 | 748,000 | 408,000 | 0.583 | 256,000 | 0.162 | 382,000 | 0.164 |
| 10/07/2026 | 0.162 | 153.500 | 752,000 | 282,000 | 0.403 | 504,000 | 0.168 | 248,000 | 0.168 |
| 09/07/2026 | 0.153 | 152.300 | 248,000 | 538,000 | 0.769 | 86,000 | 0.142 | 148,000 | 0.143 |
| 08/07/2026 | 0.155 | 151.900 | 616,000 | 476,000 | 0.680 | 222,000 | 0.159 | 234,000 | 0.157 |
| 07/07/2026 | 0.164 | 153.300 | 2,124,000 | 464,000 | 0.663 | 1,054,000 | 0.164 | 894,000 | 0.168 |
| 06/07/2026 | 0.154 | 152.000 | 1,490,000 | 624,000 | 0.891 | 694,000 | 0.142 | 466,000 | 0.141 |
| 03/07/2026 | 0.155 | 152.000 | 2,372,000 | 852,000 | 1.217 | 1,394,000 | 0.144 | 438,000 | 0.154 |
| 02/07/2026 | 0.132 | 149.500 | 12,478,000 | 1,808,000 | 2.583 | 5,362,000 | 0.131 | 5,734,000 | 0.132 |
| 30/06/2026 | 0.127 | 147.900 | 9,476,000 | 1,436,000 | 2.051 | 4,486,000 | 0.120 | 4,482,000 | 0.120 |
| 29/06/2026 | 0.122 | 147.600 | 6,220,000 | 1,440,000 | 2.057 | 3,002,000 | 0.117 | 3,186,000 | 0.117 |
| 26/06/2026 | 0.128 | 147.700 | 11,788,000 | 1,256,000 | 1.794 | 6,932,000 | 0.125 | 4,764,000 | 0.127 |
| 25/06/2026 | 0.129 | 148.300 | 4,784,000 | 3,424,000 | 4.891 | 2,088,000 | 0.124 | 2,664,000 | 0.124 |
| 24/06/2026 | 0.132 | 148.200 | 2,484,000 | 2,848,000 | 4.069 | 1,262,000 | 0.134 | 1,182,000 | 0.132 |
| 23/06/2026 | 0.133 | 148.700 | 4,560,000 | 2,928,000 | 4.183 | 2,566,000 | 0.136 | 1,924,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 13:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |