26254 新地摩利六十沽Ａ (认沽证)
按盘价 
0.223 -0.072 (-24.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.295 | 115.300 | 0 | 27,500 | 0.040 | ||||
| 02/09/2026 | 0.295 | 114.800 | 105,000 | 27,500 | 0.040 | 105,000 | 0.328 | ||
| 01/09/2026 | 0.315 | 113.600 | 105,000 | 132,500 | 0.195 | 100,000 | 0.285 | 5,000 | 0.315 |
| 31/08/2026 | 0.275 | 116.200 | 105,000 | 227,500 | 0.335 | 5,000 | 0.265 | 100,000 | 0.260 |
| 28/08/2026 | 0.194 | 121.900 | 1,000,000 | 132,500 | 0.195 | 400,000 | 0.194 | 500,000 | 0.192 |
| 27/08/2026 | 0.175 | 123.500 | 50,000 | 32,500 | 0.048 | 50,000 | 0.172 | ||
| 26/08/2026 | 0.167 | 124.600 | 5,000 | 82,500 | 0.121 | 5,000 | 0.165 | ||
| 25/08/2026 | 0.165 | 125.000 | 0 | 87,500 | 0.129 | ||||
| 24/08/2026 | 0.152 | 126.300 | 40,000 | 87,500 | 0.129 | 40,000 | 0.146 | ||
| 21/08/2026 | 0.136 | 128.200 | 45,000 | 127,500 | 0.188 | 45,000 | 0.143 | ||
| 20/08/2026 | 0.169 | 124.700 | 1,810,000 | 82,500 | 0.121 | 880,000 | 0.179 | 930,000 | 0.178 |
| 19/08/2026 | 0.226 | 120.200 | 1,600,000 | 32,500 | 0.048 | 800,000 | 0.237 | 800,000 | 0.238 |
| 18/08/2026 | 0.270 | 117.300 | 0 | 32,500 | 0.048 | ||||
| 17/08/2026 | 0.270 | 117.200 | 0 | 32,500 | 0.048 | ||||
| 14/08/2026 | 0.275 | 116.500 | 0 | 32,500 | 0.048 | ||||
| 13/08/2026 | 0.260 | 117.600 | 2,500 | 32,500 | 0.048 | 2,500 | 0.255 | ||
| 12/08/2026 | 0.275 | 117.600 | 0 | 30,000 | 0.044 | ||||
| 11/08/2026 | 0.295 | 116.400 | 0 | 30,000 | 0.044 | ||||
| 10/08/2026 | 0.295 | 116.700 | 0 | 30,000 | 0.044 | ||||
| 07/08/2026 | 0.300 | 115.400 | 7,500 | 30,000 | 0.044 | 5,000 | 0.323 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |