26256 阿里汇丰六八购Ｅ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.045 | 136.300 | 845,000 | ||||||
| 20/04/2026 | 0.048 | 137.000 | 3,775,000 | 410,000 | 0.340 | 1,860,000 | 0.049 | 1,910,000 | 0.048 |
| 17/04/2026 | 0.047 | 136.400 | 3,390,000 | 360,000 | 0.300 | 1,875,000 | 0.046 | 1,515,000 | 0.045 |
| 16/04/2026 | 0.044 | 135.800 | 2,150,000 | 720,000 | 0.600 | 1,000,000 | 0.041 | 1,130,000 | 0.039 |
| 15/04/2026 | 0.030 | 128.600 | 4,790,000 | 590,000 | 0.490 | 2,370,000 | 0.030 | 2,370,000 | 0.031 |
| 14/04/2026 | 0.024 | 124.500 | 2,060,000 | 590,000 | 0.490 | 1,030,000 | 0.026 | 980,000 | 0.026 |
| 13/04/2026 | 0.023 | 123.200 | 1,110,000 | 640,000 | 0.530 | 400,000 | 0.023 | 610,000 | 0.023 |
| 10/04/2026 | 0.028 | 125.500 | 2,850,000 | 430,000 | 0.360 | 1,400,000 | 0.029 | 1,450,000 | 0.029 |
| 09/04/2026 | 0.024 | 122.900 | 70,000 | 380,000 | 0.320 | 35,000 | 0.024 | 35,000 | 0.023 |
| 08/04/2026 | 0.030 | 126.500 | 3,960,000 | 380,000 | 0.320 | 2,750,000 | 0.028 | 1,210,000 | 0.028 |
| 02/04/2026 | 0.018 | 118.500 | 1,685,000 | 1,920,000 | 1.600 | 155,000 | 0.018 | 1,530,000 | 0.018 |
| 01/04/2026 | 0.027 | 122.700 | 0 | 545,000 | 0.450 | ||||
| 31/03/2026 | 0.024 | 119.000 | 130,000 | 545,000 | 0.450 | 65,000 | 0.026 | 65,000 | 0.028 |
| 30/03/2026 | 0.026 | 120.500 | 110,000 | 545,000 | 0.450 | 50,000 | 0.026 | 60,000 | 0.024 |
| 27/03/2026 | 0.031 | 122.600 | 195,000 | 535,000 | 0.450 | 85,000 | 0.032 | 85,000 | 0.030 |
| 26/03/2026 | 0.031 | 123.000 | 920,000 | 535,000 | 0.450 | 460,000 | 0.035 | 460,000 | 0.036 |
| 25/03/2026 | 0.041 | 128.900 | 3,000,000 | 535,000 | 0.450 | 1,450,000 | 0.041 | 1,430,000 | 0.040 |
| 24/03/2026 | 0.031 | 123.200 | 760,000 | 555,000 | 0.460 | 655,000 | 0.028 | 105,000 | 0.026 |
| 23/03/2026 | 0.026 | 119.700 | 1,690,000 | 1,105,000 | 0.920 | 835,000 | 0.027 | 845,000 | 0.027 |
| 20/03/2026 | 0.032 | 123.700 | 335,000 | 1,095,000 | 0.910 | 125,000 | 0.034 | 205,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 07:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |