26257 港交汇丰六甲购Ａ (认购证)
按盘价 
0.030 +0.005 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 0.025 | 400.600 | 820,000 | 1,360,000 | 1.940 | 150,000 | 0.025 | 540,000 | 0.024 |
| 21/07/2026 | 0.025 | 399.600 | 0 | 970,000 | 1.390 | ||||
| 20/07/2026 | 0.024 | 397.400 | 10,000 | 970,000 | 1.390 | 10,000 | 0.024 | ||
| 17/07/2026 | 0.021 | 391.000 | 3,630,000 | 960,000 | 1.370 | 1,350,000 | 0.024 | 1,750,000 | 0.024 |
| 16/07/2026 | 0.026 | 396.200 | 3,310,000 | 560,000 | 0.800 | 1,610,000 | 0.028 | 1,700,000 | 0.030 |
| 15/07/2026 | 0.027 | 393.400 | 20,000 | 470,000 | 0.670 | 20,000 | 0.027 | ||
| 14/07/2026 | 0.025 | 389.000 | 1,190,000 | 490,000 | 0.700 | 530,000 | 0.022 | 530,000 | 0.021 |
| 13/07/2026 | 0.025 | 387.600 | 3,020,000 | 490,000 | 0.700 | 1,510,000 | 0.026 | 1,510,000 | 0.029 |
| 10/07/2026 | 0.025 | 385.000 | 3,560,000 | 490,000 | 0.700 | 2,590,000 | 0.028 | 970,000 | 0.028 |
| 09/07/2026 | 0.023 | 380.400 | 540,000 | 2,110,000 | 3.010 | 510,000 | 0.023 | 30,000 | 0.023 |
| 08/07/2026 | 0.022 | 380.800 | 3,380,000 | 2,590,000 | 3.700 | 940,000 | 0.019 | 2,440,000 | 0.021 |
| 07/07/2026 | 0.019 | 375.800 | 1,600,000 | 1,090,000 | 1.560 | 1,000,000 | 0.019 | 600,000 | 0.019 |
| 06/07/2026 | 0.020 | 376.400 | 1,940,000 | 1,490,000 | 2.130 | 580,000 | 0.021 | 980,000 | 0.021 |
| 03/07/2026 | 0.020 | 375.000 | 680,000 | 1,090,000 | 1.560 | 340,000 | 0.020 | 340,000 | 0.021 |
| 02/07/2026 | 0.018 | 367.600 | 2,540,000 | 1,090,000 | 1.560 | 1,270,000 | 0.019 | 1,270,000 | 0.020 |
| 30/06/2026 | 0.017 | 363.000 | 410,000 | 1,090,000 | 1.560 | 200,000 | 0.018 | 210,000 | 0.018 |
| 29/06/2026 | 0.020 | 367.000 | 2,640,000 | 1,080,000 | 1.540 | 1,320,000 | 0.019 | 1,320,000 | 0.019 |
| 26/06/2026 | 0.018 | 362.200 | 800,000 | 1,080,000 | 1.540 | 400,000 | 0.018 | 400,000 | 0.017 |
| 25/06/2026 | 0.020 | 366.600 | 1,260,000 | 1,080,000 | 1.540 | 630,000 | 0.020 | 630,000 | 0.020 |
| 24/06/2026 | 0.019 | 371.200 | 760,000 | 1,080,000 | 1.540 | 380,000 | 0.018 | 380,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2026 11:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |