26268 工行摩通六九购Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.019 | 7.545 | 756,000 | 766,000 | 1.094 | 630,000 | 0.023 | ||
| 02/09/2026 | 0.019 | 7.690 | 200,000 | 1,396,000 | 1.994 | 200,000 | 0.016 | ||
| 01/09/2026 | 0.024 | 7.685 | 844,000 | 1,596,000 | 2.280 | 7,000 | 0.024 | 837,000 | 0.018 |
| 31/08/2026 | 0.017 | 7.570 | 0 | 766,000 | 1.094 | ||||
| 28/08/2026 | 0.015 | 7.445 | 0 | 766,000 | 1.094 | ||||
| 27/08/2026 | 0.024 | 7.455 | 0 | 766,000 | 1.094 | ||||
| 26/08/2026 | 0.031 | 7.545 | 360,000 | 766,000 | 1.094 | 180,000 | 0.042 | 180,000 | 0.033 |
| 25/08/2026 | 0.027 | 7.475 | 0 | 766,000 | 1.094 | ||||
| 24/08/2026 | 0.027 | 7.460 | 12,000 | 766,000 | 1.094 | 12,000 | 0.029 | ||
| 21/08/2026 | 0.033 | 7.475 | 0 | 778,000 | 1.111 | ||||
| 20/08/2026 | 0.034 | 7.475 | 0 | 778,000 | 1.111 | ||||
| 19/08/2026 | 0.030 | 7.385 | 170,000 | 778,000 | 1.111 | 170,000 | 0.026 | ||
| 18/08/2026 | 0.024 | 7.275 | 0 | 948,000 | 1.354 | ||||
| 17/08/2026 | 0.024 | 7.220 | 8,000 | 948,000 | 1.354 | 8,000 | 0.025 | ||
| 14/08/2026 | 0.021 | 7.165 | 0 | 940,000 | 1.343 | ||||
| 13/08/2026 | 0.025 | 7.210 | 0 | 940,000 | 1.343 | ||||
| 12/08/2026 | 0.027 | 7.160 | 0 | 940,000 | 1.343 | ||||
| 11/08/2026 | 0.031 | 7.190 | 0 | 940,000 | 1.343 | ||||
| 10/08/2026 | 0.036 | 7.215 | 391,000 | 940,000 | 1.343 | 391,000 | 0.033 | ||
| 07/08/2026 | 0.033 | 7.140 | 0 | 1,331,000 | 1.901 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |