26285 远能华泰六九购Ｂ (认购证)
按盘价 
0.010 -0.004 (-28.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.014 | 14.020 | 180,000 | 1,086,000 | 2.715 | 180,000 | 0.014 | ||
| 03/06/2026 | 0.015 | 14.170 | 30,000 | 906,000 | 2.265 | 30,000 | 0.017 | ||
| 02/06/2026 | 0.026 | 15.090 | 444,000 | 876,000 | 2.190 | 444,000 | 0.025 | ||
| 01/06/2026 | 0.025 | 15.000 | 0 | 432,000 | 1.080 | ||||
| 29/05/2026 | 0.043 | 15.990 | 962,000 | 432,000 | 1.080 | 400,000 | 0.049 | 562,000 | 0.049 |
| 28/05/2026 | 0.054 | 16.410 | 1,663,000 | 270,000 | 0.675 | 863,000 | 0.063 | 800,000 | 0.064 |
| 27/05/2026 | 0.064 | 16.730 | 2,800,000 | 333,000 | 0.833 | 1,400,000 | 0.081 | 1,400,000 | 0.084 |
| 26/05/2026 | 0.107 | 17.810 | 1,303,000 | 333,000 | 0.833 | 600,000 | 0.111 | 703,000 | 0.112 |
| 22/05/2026 | 0.161 | 19.210 | 829,000 | 230,000 | 0.575 | 429,000 | 0.138 | 400,000 | 0.137 |
| 21/05/2026 | 0.124 | 18.230 | 1,371,000 | 259,000 | 0.648 | 670,000 | 0.144 | 701,000 | 0.148 |
| 20/05/2026 | 0.134 | 18.550 | 898,000 | 228,000 | 0.570 | 480,000 | 0.130 | 418,000 | 0.131 |
| 19/05/2026 | 0.107 | 17.720 | 2,000,000 | 290,000 | 0.725 | 1,000,000 | 0.116 | 1,000,000 | 0.115 |
| 18/05/2026 | 0.110 | 17.780 | 4,238,000 | 290,000 | 0.725 | 3,632,000 | 0.112 | 606,000 | 0.119 |
| 15/05/2026 | 0.138 | 18.350 | 1,726,000 | 3,316,000 | 8.290 | 863,000 | 0.155 | 863,000 | 0.160 |
| 14/05/2026 | 0.165 | 18.920 | 15,662,000 | 3,316,000 | 8.290 | 7,826,000 | 0.164 | 7,836,000 | 0.163 |
| 13/05/2026 | 0.158 | 18.730 | 880,000 | 3,306,000 | 8.265 | 400,000 | 0.178 | 480,000 | 0.175 |
| 12/05/2026 | 0.169 | 18.830 | 1,242,000 | 3,226,000 | 8.065 | 621,000 | 0.182 | 621,000 | 0.182 |
| 11/05/2026 | 0.177 | 18.960 | 16,036,000 | 3,226,000 | 8.065 | 7,924,000 | 0.200 | 8,112,000 | 0.201 |
| 08/05/2026 | 0.275 | 20.780 | 4,410,000 | 3,038,000 | 7.595 | 2,206,000 | 0.233 | 2,204,000 | 0.231 |
| 07/05/2026 | 0.231 | 19.830 | 2,000,000 | 3,040,000 | 7.600 | 1,000,000 | 0.229 | 1,000,000 | 0.226 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |