26305 美图信证六八购Ｂ (认购证)
按盘价 
0.057 -0.003 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.060 | 4.560 | 12,500 | 405,000 | 0.810 | 12,500 | 0.059 | ||
| 20/04/2026 | 0.063 | 4.560 | 90,000 | 417,500 | 0.840 | 90,000 | 0.066 | ||
| 17/04/2026 | 0.069 | 4.630 | 120,000 | 507,500 | 1.020 | 120,000 | 0.077 | ||
| 16/04/2026 | 0.074 | 4.670 | 102,500 | 387,500 | 0.780 | 102,500 | 0.077 | ||
| 15/04/2026 | 0.059 | 4.460 | 380,000 | 285,000 | 0.570 | 380,000 | 0.059 | ||
| 14/04/2026 | 0.051 | 4.260 | 30,000 | 665,000 | 1.330 | 30,000 | 0.051 | ||
| 13/04/2026 | 0.048 | 4.190 | 2,660,000 | 695,000 | 1.390 | 1,200,000 | 0.045 | 1,460,000 | 0.046 |
| 10/04/2026 | 0.056 | 4.320 | 16,900,000 | 435,000 | 0.870 | 8,275,000 | 0.064 | 8,450,000 | 0.064 |
| 09/04/2026 | 0.065 | 4.390 | 4,130,000 | 260,000 | 0.520 | 1,950,000 | 0.065 | 2,180,000 | 0.065 |
| 08/04/2026 | 0.084 | 4.740 | 0 | 30,000 | 0.060 | ||||
| 02/04/2026 | 0.061 | 4.320 | 0 | 30,000 | 0.060 | ||||
| 01/04/2026 | 0.066 | 4.410 | 100,000 | 30,000 | 0.060 | 100,000 | 0.066 | ||
| 31/03/2026 | 0.059 | 4.290 | 360,000 | 130,000 | 0.260 | 180,000 | 0.059 | 180,000 | 0.055 |
| 30/03/2026 | 0.063 | 4.320 | 200,000 | 130,000 | 0.260 | 100,000 | 0.061 | 100,000 | 0.065 |
| 27/03/2026 | 0.086 | 4.730 | 0 | 130,000 | 0.260 | ||||
| 26/03/2026 | 0.086 | 4.730 | 0 | 130,000 | 0.260 | ||||
| 25/03/2026 | 0.086 | 4.730 | 0 | 130,000 | 0.260 | ||||
| 24/03/2026 | 0.087 | 4.770 | 0 | 130,000 | 0.260 | ||||
| 23/03/2026 | 0.086 | 4.680 | 0 | 130,000 | 0.260 | ||||
| 20/03/2026 | 0.095 | 4.850 | 55,000 | 130,000 | 0.260 | 55,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 09:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |