26306 平安信证七三购Ａ (认购证)
按盘价 
0.018 -0.001 (-5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.019 | 56.950 | 305,000 | 7,940,000 | 5.290 | 205,000 | 0.020 | 100,000 | 0.019 |
| 02/09/2026 | 0.016 | 55.450 | 0 | 8,045,000 | 5.360 | ||||
| 01/09/2026 | 0.016 | 55.607 | 52,500 | 8,045,000 | 5.360 | 52,500 | 0.016 | ||
| 31/08/2026 | 0.016 | 55.407 | 0 | 8,097,500 | 5.400 | ||||
| 28/08/2026 | 0.018 | 55.757 | 120,000 | 8,097,500 | 5.400 | 120,000 | 0.018 | ||
| 27/08/2026 | 0.018 | 56.057 | 110,000 | 8,217,500 | 5.480 | 110,000 | 0.018 | ||
| 26/08/2026 | 0.020 | 56.507 | 97,500 | 8,107,500 | 5.410 | 97,500 | 0.020 | ||
| 25/08/2026 | 0.018 | 55.257 | 0 | 8,205,000 | 5.470 | ||||
| 24/08/2026 | 0.018 | 55.457 | 1,350,000 | 8,205,000 | 5.470 | 1,200,000 | 0.018 | ||
| 21/08/2026 | 0.017 | 55.057 | 752,500 | 9,405,000 | 6.270 | 402,500 | 0.016 | 15,000 | 0.015 |
| 20/08/2026 | 0.013 | 52.957 | 110,000 | 9,792,500 | 6.530 | ||||
| 19/08/2026 | 0.013 | 53.157 | 377,500 | 9,792,500 | 6.530 | 182,500 | 0.013 | ||
| 18/08/2026 | 0.013 | 52.757 | 340,000 | 9,975,000 | 6.650 | 340,000 | 0.014 | ||
| 17/08/2026 | 0.016 | 53.657 | 730,000 | 9,635,000 | 6.420 | 670,000 | 0.016 | ||
| 14/08/2026 | 0.015 | 53.457 | 115,000 | 8,965,000 | 5.980 | 95,000 | 0.015 | ||
| 13/08/2026 | 0.017 | 54.357 | 332,500 | 8,870,000 | 5.910 | 62,500 | 0.017 | ||
| 12/08/2026 | 0.017 | 54.407 | 247,500 | 8,932,500 | 5.960 | 65,000 | 0.017 | 182,500 | 0.018 |
| 11/08/2026 | 0.018 | 54.757 | 492,500 | 8,815,000 | 5.880 | 60,000 | 0.018 | 180,000 | 0.020 |
| 10/08/2026 | 0.022 | 55.607 | 0 | 8,695,000 | 5.800 | ||||
| 07/08/2026 | 0.022 | 56.007 | 20,000 | 8,695,000 | 5.800 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |