26308 汇丰中银六甲购Ｂ (认购证)
按盘价 
0.192 -0.009 (-4.478%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.201 | 157.800 | 346,000 | 612,000 | 0.874 | 186,000 | 0.198 | 160,000 | 0.199 |
| 17/07/2026 | 0.195 | 156.900 | 1,814,000 | 638,000 | 0.911 | 894,000 | 0.208 | 920,000 | 0.209 |
| 16/07/2026 | 0.203 | 156.900 | 588,000 | 612,000 | 0.874 | 296,000 | 0.204 | 192,000 | 0.206 |
| 15/07/2026 | 0.189 | 155.300 | 312,000 | 716,000 | 1.023 | 204,000 | 0.191 | 88,000 | 0.190 |
| 14/07/2026 | 0.162 | 152.600 | 2,540,000 | 832,000 | 1.189 | 1,172,000 | 0.164 | 1,284,000 | 0.158 |
| 13/07/2026 | 0.169 | 153.800 | 416,000 | 720,000 | 1.029 | 188,000 | 0.171 | 194,000 | 0.171 |
| 10/07/2026 | 0.168 | 153.500 | 6,000 | 714,000 | 1.020 | 2,000 | 0.173 | ||
| 09/07/2026 | 0.159 | 152.300 | 1,976,000 | 716,000 | 1.023 | 998,000 | 0.147 | 866,000 | 0.146 |
| 08/07/2026 | 0.159 | 151.900 | 614,000 | 848,000 | 1.211 | 238,000 | 0.163 | 298,000 | 0.153 |
| 07/07/2026 | 0.170 | 153.300 | 532,000 | 788,000 | 1.126 | 176,000 | 0.171 | 256,000 | 0.172 |
| 06/07/2026 | 0.160 | 152.000 | 1,258,000 | 708,000 | 1.011 | 592,000 | 0.146 | 484,000 | 0.146 |
| 03/07/2026 | 0.160 | 152.000 | 1,942,000 | 816,000 | 1.166 | 942,000 | 0.152 | 878,000 | 0.150 |
| 02/07/2026 | 0.139 | 149.500 | 104,000 | 880,000 | 1.257 | 16,000 | 0.135 | 88,000 | 0.136 |
| 30/06/2026 | 0.130 | 147.900 | 8,418,000 | 808,000 | 1.154 | 3,926,000 | 0.125 | 3,942,000 | 0.125 |
| 29/06/2026 | 0.126 | 147.600 | 5,172,000 | 792,000 | 1.131 | 2,394,000 | 0.122 | 2,476,000 | 0.121 |
| 26/06/2026 | 0.133 | 147.700 | 2,866,000 | 710,000 | 1.014 | 1,338,000 | 0.130 | 1,260,000 | 0.132 |
| 25/06/2026 | 0.135 | 148.300 | 5,808,000 | 788,000 | 1.126 | 2,754,000 | 0.132 | 2,568,000 | 0.132 |
| 24/06/2026 | 0.138 | 148.200 | 17,118,000 | 974,000 | 1.391 | 8,180,000 | 0.141 | 8,372,000 | 0.141 |
| 23/06/2026 | 0.138 | 148.700 | 1,326,000 | 782,000 | 1.117 | 622,000 | 0.141 | 704,000 | 0.144 |
| 22/06/2026 | 0.133 | 147.900 | 1,612,000 | 700,000 | 1.000 | 784,000 | 0.127 | 642,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |