26309 美团信证六八购Ｃ (认购证)
按盘价 
0.166 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.166 | 86.450 | 380,000 | ||||||
| 20/04/2026 | 0.154 | 85.150 | 445,000 | 0 | 0.000 | 320,000 | 0.152 | ||
| 17/04/2026 | 0.166 | 86.500 | 555,000 | 320,000 | 0.320 | 315,000 | 0.156 | ||
| 16/04/2026 | 0.193 | 88.750 | 90,000 | 5,000 | 0.010 | 90,000 | 0.168 | ||
| 15/04/2026 | 0.169 | 86.300 | 95,000 | 95,000 | 0.100 | 95,000 | 0.161 | ||
| 14/04/2026 | 0.157 | 85.100 | 1,290,000 | 0 | 0.000 | 695,000 | 0.159 | 400,000 | 0.156 |
| 13/04/2026 | 0.171 | 86.450 | 1,540,000 | 295,000 | 0.300 | 660,000 | 0.168 | 820,000 | 0.170 |
| 10/04/2026 | 0.186 | 87.600 | 215,000 | 135,000 | 0.140 | 80,000 | 0.210 | 85,000 | 0.188 |
| 09/04/2026 | 0.190 | 88.000 | 80,000 | 130,000 | 0.130 | 80,000 | 0.190 | ||
| 08/04/2026 | 0.198 | 88.500 | 1,800,000 | 50,000 | 0.050 | 1,000,000 | 0.181 | 800,000 | 0.182 |
| 02/04/2026 | 0.116 | 80.250 | 1,045,000 | 250,000 | 0.250 | 585,000 | 0.114 | 450,000 | 0.114 |
| 01/04/2026 | 0.134 | 81.950 | 2,375,000 | 385,000 | 0.390 | 570,000 | 0.134 | 905,000 | 0.136 |
| 31/03/2026 | 0.146 | 82.950 | 300,000 | 50,000 | 0.050 | 150,000 | 0.147 | 150,000 | 0.143 |
| 30/03/2026 | 0.157 | 84.200 | 300,000 | 50,000 | 0.050 | 150,000 | 0.156 | 150,000 | 0.157 |
| 27/03/2026 | 0.176 | 85.900 | 920,000 | 50,000 | 0.050 | 485,000 | 0.180 | 255,000 | 0.167 |
| 26/03/2026 | 0.180 | 86.700 | 3,160,000 | 280,000 | 0.280 | 1,435,000 | 0.178 | 1,665,000 | 0.176 |
| 25/03/2026 | 0.224 | 90.000 | 4,795,000 | 50,000 | 0.050 | 2,065,000 | 0.170 | 2,065,000 | 0.133 |
| 24/03/2026 | 0.112 | 79.000 | 100,000 | 50,000 | 0.050 | 50,000 | 0.100 | 50,000 | 0.104 |
| 23/03/2026 | 0.095 | 76.550 | 430,000 | 50,000 | 0.050 | 215,000 | 0.105 | 215,000 | 0.103 |
| 20/03/2026 | 0.114 | 79.150 | 200,000 | 50,000 | 0.050 | 100,000 | 0.113 | 100,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 08:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |