26312 国材摩利六九购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.010 | 3.780 | 820,000 | 60,000,000 | 100.000 | ||||
| 20/07/2026 | 0.010 | 3.560 | 0 | 60,000,000 | 100.000 | ||||
| 17/07/2026 | 0.010 | 3.650 | 0 | 60,000,000 | 100.000 | ||||
| 16/07/2026 | 0.010 | 3.840 | 0 | 60,000,000 | 100.000 | ||||
| 15/07/2026 | 0.010 | 3.790 | 200,000 | 60,000,000 | 100.000 | ||||
| 14/07/2026 | 0.011 | 4.300 | 2,230,000 | 60,000,000 | 100.000 | ||||
| 13/07/2026 | 0.010 | 4.030 | 0 | 60,000,000 | 100.000 | ||||
| 10/07/2026 | 0.010 | 4.210 | 2,160,000 | 60,000,000 | 100.000 | ||||
| 09/07/2026 | 0.012 | 4.270 | 2,110,000 | 60,000,000 | 100.000 | ||||
| 08/07/2026 | 0.014 | 4.390 | 1,190,000 | 60,000,000 | 100.000 | ||||
| 07/07/2026 | 0.018 | 4.510 | 3,240,000 | 60,000,000 | 100.000 | ||||
| 06/07/2026 | 0.029 | 4.820 | 7,740,000 | 60,000,000 | 100.000 | ||||
| 03/07/2026 | 0.049 | 5.210 | 7,390,000 | 60,000,000 | 100.000 | ||||
| 02/07/2026 | 0.039 | 4.920 | 7,590,000 | 60,000,000 | 100.000 | ||||
| 30/06/2026 | 0.065 | 5.340 | 3,930,000 | 60,000,000 | 100.000 | ||||
| 29/06/2026 | 0.070 | 5.370 | 3,740,000 | 60,000,000 | 100.000 | ||||
| 26/06/2026 | 0.088 | 5.710 | 13,080,000 | 60,000,000 | 100.000 | ||||
| 25/06/2026 | 0.113 | 6.070 | 24,280,000 | 60,000,000 | 100.000 | ||||
| 24/06/2026 | 0.056 | 5.300 | 9,150,000 | 60,000,000 | 100.000 | ||||
| 23/06/2026 | 0.046 | 5.210 | 8,550,000 | 60,000,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 11:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |