26323 美团花旗六八购Ｂ (认购证)
按盘价 
0.161 +0.013 (+8.784%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 86.450 | 0 | |||||||
| 20/04/2026 | 85.150 | 0 | 7,265,000 | 8.260 | 3,645,000 | 0.149 | 5,300,000 | 0.149 | |
| 17/04/2026 | 86.500 | 0 | 5,610,000 | 6.380 | 1,180,000 | 0.153 | 1,405,000 | 0.155 | |
| 16/04/2026 | 88.750 | 0 | 5,385,000 | 6.120 | 6,950,000 | 0.180 | 4,290,000 | 0.186 | |
| 15/04/2026 | 86.300 | 0 | 8,045,000 | 9.140 | 8,570,000 | 0.163 | 6,720,000 | 0.165 | |
| 14/04/2026 | 85.100 | 0 | 9,895,000 | 11.240 | 350,000 | 0.148 | 4,830,000 | 0.148 | |
| 13/04/2026 | 86.450 | 0 | 5,415,000 | 6.150 | 70,000 | 0.163 | 860,000 | 0.170 | |
| 10/04/2026 | 87.600 | 0 | 4,625,000 | 5.260 | 150,000 | 0.204 | 290,000 | 0.200 | |
| 09/04/2026 | 88.000 | 0 | 4,485,000 | 5.100 | 5,050,000 | 0.189 | 575,000 | 0.187 | |
| 08/04/2026 | 88.500 | 0 | 8,960,000 | 10.180 | 11,935,000 | 0.168 | 13,580,000 | 0.160 | |
| 02/04/2026 | 80.250 | 0 | 7,315,000 | 8.310 | 20,140,000 | 0.110 | 16,755,000 | 0.109 | |
| 01/04/2026 | 81.950 | 0 | 10,700,000 | 12.160 | 26,880,000 | 0.128 | 27,305,000 | 0.129 | |
| 31/03/2026 | 82.950 | 0 | 10,275,000 | 11.680 | 730,000 | 0.137 | |||
| 30/03/2026 | 84.200 | 0 | 11,005,000 | 12.510 | 22,035,000 | 0.165 | 24,655,000 | 0.164 | |
| 27/03/2026 | 85.900 | 0 | 8,385,000 | 9.530 | 31,010,000 | 0.188 | 33,730,000 | 0.191 | |
| 26/03/2026 | 86.700 | 0 | 5,665,000 | 6.440 | 48,020,000 | 0.194 | 45,520,000 | 0.197 | |
| 25/03/2026 | 90.000 | 0 | 8,165,000 | 9.280 | 26,800,000 | 0.147 | 26,850,000 | 0.140 | |
| 24/03/2026 | 79.000 | 0 | 8,115,000 | 9.220 | 23,960,000 | 0.104 | 22,965,000 | 0.103 | |
| 23/03/2026 | 76.550 | 0 | 9,110,000 | 10.350 | 9,540,000 | 0.101 | 10,945,000 | 0.101 | |
| 20/03/2026 | 79.150 | 0 | 7,705,000 | 8.760 | 7,250,000 | 0.112 | 10,740,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |