26334 工行瑞银六九购Ａ (认购证)
按盘价 
0.140 -0.020 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.160 | 7.260 | 1,900,000 | 165,000 | 0.240 | 950,000 | 0.160 | 950,000 | 0.159 |
| 20/04/2026 | 0.147 | 7.190 | 1,732,000 | 165,000 | 0.240 | 891,000 | 0.143 | 841,000 | 0.140 |
| 17/04/2026 | 0.124 | 7.030 | 2,706,000 | 215,000 | 0.310 | 1,303,000 | 0.120 | 1,353,000 | 0.115 |
| 16/04/2026 | 0.119 | 6.990 | 354,000 | 165,000 | 0.240 | 177,000 | 0.118 | 177,000 | 0.119 |
| 15/04/2026 | 0.122 | 6.990 | 1,294,000 | 165,000 | 0.240 | 647,000 | 0.125 | 647,000 | 0.126 |
| 14/04/2026 | 0.131 | 7.030 | 810,000 | 165,000 | 0.240 | 345,000 | 0.143 | 410,000 | 0.142 |
| 13/04/2026 | 0.125 | 6.980 | 566,000 | 100,000 | 0.140 | 283,000 | 0.122 | 283,000 | 0.121 |
| 10/04/2026 | 0.125 | 6.970 | 200,000 | 100,000 | 0.140 | 100,000 | 0.127 | 100,000 | 0.127 |
| 09/04/2026 | 0.125 | 6.930 | 3,157,000 | 100,000 | 0.140 | 1,573,000 | 0.117 | 1,573,000 | 0.117 |
| 08/04/2026 | 0.113 | 6.850 | 4,554,000 | 100,000 | 0.140 | 2,227,000 | 0.125 | 2,327,000 | 0.124 |
| 02/04/2026 | 0.140 | 6.960 | 778,000 | 0 | 0.000 | 389,000 | 0.133 | 389,000 | 0.133 |
| 01/04/2026 | 0.133 | 6.880 | 1,972,000 | 0 | 0.000 | 986,000 | 0.138 | 986,000 | 0.137 |
| 31/03/2026 | 0.129 | 6.860 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.122 | 1,100,000 | 0.121 |
| 30/03/2026 | 0.114 | 6.740 | 2,600,000 | 0 | 0.000 | 1,300,000 | 0.092 | 1,300,000 | 0.092 |
| 27/03/2026 | 0.098 | 6.620 | 0 | 0 | 0.000 | ||||
| 26/03/2026 | 0.093 | 6.560 | 1,600,000 | 0 | 0.000 | 800,000 | 0.099 | 800,000 | 0.103 |
| 25/03/2026 | 0.096 | 6.570 | 200,000 | 0 | 0.000 | 100,000 | 0.096 | 100,000 | 0.095 |
| 24/03/2026 | 0.095 | 6.510 | 1,798,000 | 0 | 0.000 | 899,000 | 0.083 | 899,000 | 0.083 |
| 23/03/2026 | 0.083 | 6.370 | 3,200,000 | 0 | 0.000 | 1,600,000 | 0.077 | 1,600,000 | 0.078 |
| 20/03/2026 | 0.103 | 6.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 10:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |