26346 太科华泰六甲购Ａ (认购证)
按盘价 
0.450 -0.010 (-2.174%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.460 | 171.700 | 0 | 160,000 | 0.267 | ||||
| 20/07/2026 | 0.400 | 161.200 | 0 | 160,000 | 0.267 | ||||
| 17/07/2026 | 0.400 | 161.300 | 0 | 160,000 | 0.267 | ||||
| 16/07/2026 | 0.490 | 177.500 | 0 | 160,000 | 0.267 | ||||
| 15/07/2026 | 0.580 | 190.400 | 0 | 160,000 | 0.267 | ||||
| 14/07/2026 | 0.560 | 188.300 | 0 | 160,000 | 0.267 | ||||
| 13/07/2026 | 0.560 | 185.400 | 0 | 160,000 | 0.267 | ||||
| 10/07/2026 | 0.580 | 187.900 | 0 | 160,000 | 0.267 | ||||
| 09/07/2026 | 0.610 | 197.000 | 0 | 160,000 | 0.267 | ||||
| 08/07/2026 | 0.560 | 185.100 | 0 | 160,000 | 0.267 | ||||
| 07/07/2026 | 0.610 | 190.000 | 0 | 160,000 | 0.267 | ||||
| 06/07/2026 | 0.640 | 195.700 | 0 | 160,000 | 0.267 | ||||
| 03/07/2026 | 0.680 | 204.800 | 0 | 160,000 | 0.267 | ||||
| 02/07/2026 | 0.610 | 194.200 | 50,000 | 160,000 | 0.267 | 50,000 | 0.610 | ||
| 30/06/2026 | 0.960 | 238.800 | 0 | 210,000 | 0.350 | ||||
| 29/06/2026 | 0.770 | 217.000 | 0 | 210,000 | 0.350 | ||||
| 26/06/2026 | 0.640 | 195.100 | 0 | 210,000 | 0.350 | ||||
| 25/06/2026 | 0.650 | 204.800 | 0 | 210,000 | 0.350 | ||||
| 24/06/2026 | 0.620 | 200.800 | 0 | 210,000 | 0.350 | ||||
| 23/06/2026 | 0.620 | 194.700 | 0 | 210,000 | 0.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 16:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |