26351 紫金法兴七三购Ａ (认购证)
按盘价 
0.043 -0.002 (-4.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.045 | 33.320 | 80,000 | 4,710,000 | 2.355 | 80,000 | 0.044 | ||
| 03/06/2026 | 0.052 | 34.240 | 160,000 | 4,790,000 | 2.395 | 80,000 | 0.053 | 80,000 | 0.051 |
| 02/06/2026 | 0.051 | 34.440 | 0 | 4,790,000 | 2.395 | ||||
| 01/06/2026 | 0.043 | 32.760 | 0 | 4,790,000 | 2.395 | ||||
| 29/05/2026 | 0.044 | 32.780 | 300,000 | 4,790,000 | 2.395 | 150,000 | 0.045 | 150,000 | 0.045 |
| 28/05/2026 | 0.043 | 32.880 | 340,000 | 4,790,000 | 2.395 | 340,000 | 0.042 | ||
| 27/05/2026 | 0.051 | 34.180 | 910,000 | 4,450,000 | 2.225 | 190,000 | 0.055 | 720,000 | 0.055 |
| 26/05/2026 | 0.060 | 35.380 | 2,370,000 | 3,920,000 | 1.960 | 2,370,000 | 0.059 | ||
| 22/05/2026 | 0.050 | 33.880 | 640,000 | 1,550,000 | 0.775 | 320,000 | 0.047 | 320,000 | 0.047 |
| 21/05/2026 | 0.043 | 32.480 | 2,430,000 | 1,550,000 | 0.775 | 1,190,000 | 0.048 | 1,240,000 | 0.047 |
| 20/05/2026 | 0.043 | 32.720 | 4,040,000 | 1,500,000 | 0.750 | 2,020,000 | 0.043 | 2,020,000 | 0.042 |
| 19/05/2026 | 0.048 | 33.400 | 4,120,000 | 1,500,000 | 0.750 | 1,960,000 | 0.048 | 2,160,000 | 0.049 |
| 18/05/2026 | 0.054 | 34.420 | 5,200,000 | 1,300,000 | 0.650 | 2,600,000 | 0.052 | 2,600,000 | 0.051 |
| 15/05/2026 | 0.060 | 35.160 | 2,170,000 | 1,300,000 | 0.650 | 1,000,000 | 0.064 | 1,170,000 | 0.064 |
| 14/05/2026 | 0.073 | 37.220 | 2,400,000 | 1,130,000 | 0.565 | 1,200,000 | 0.075 | 1,200,000 | 0.075 |
| 13/05/2026 | 0.086 | 38.820 | 3,790,000 | 1,130,000 | 0.565 | 2,190,000 | 0.087 | 1,200,000 | 0.086 |
| 12/05/2026 | 0.084 | 38.440 | 6,020,000 | 2,120,000 | 1.060 | 3,010,000 | 0.086 | 3,010,000 | 0.088 |
| 11/05/2026 | 0.079 | 37.780 | 1,600,000 | 2,120,000 | 1.060 | 800,000 | 0.081 | 800,000 | 0.083 |
| 08/05/2026 | 0.086 | 38.500 | 3,350,000 | 2,120,000 | 1.060 | 1,730,000 | 0.080 | 1,610,000 | 0.080 |
| 07/05/2026 | 0.082 | 38.160 | 4,400,000 | 2,240,000 | 1.120 | 2,200,000 | 0.080 | 2,200,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |