26355 百度法兴七三购Ａ (认购证)
按盘价 
0.017 +0.001 (+6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.016 | 91.500 | 0 | 12,360,000 | 12.360 | ||||
| 02/09/2026 | 0.017 | 92.350 | 0 | 12,360,000 | 12.360 | ||||
| 01/09/2026 | 0.018 | 93.700 | 20,000 | 12,360,000 | 12.360 | 20,000 | 0.018 | ||
| 31/08/2026 | 0.019 | 96.200 | 0 | 12,340,000 | 12.340 | ||||
| 28/08/2026 | 0.019 | 95.750 | 0 | 12,340,000 | 12.340 | ||||
| 27/08/2026 | 0.019 | 95.750 | 0 | 12,340,000 | 12.340 | ||||
| 26/08/2026 | 0.016 | 90.900 | 0 | 12,340,000 | 12.340 | ||||
| 25/08/2026 | 0.016 | 89.750 | 0 | 12,340,000 | 12.340 | ||||
| 24/08/2026 | 0.016 | 89.700 | 0 | 12,340,000 | 12.340 | ||||
| 21/08/2026 | 0.019 | 93.200 | 0 | 12,340,000 | 12.340 | ||||
| 20/08/2026 | 0.019 | 92.150 | 100,000 | 12,340,000 | 12.340 | 100,000 | 0.019 | ||
| 19/08/2026 | 0.016 | 89.950 | 6,690,000 | 12,440,000 | 12.440 | 470,000 | 0.015 | 6,160,000 | 0.016 |
| 18/08/2026 | 0.029 | 101.100 | 380,000 | 6,750,000 | 6.750 | 280,000 | 0.029 | 100,000 | 0.029 |
| 17/08/2026 | 0.029 | 100.300 | 20,000 | 6,930,000 | 6.930 | 20,000 | 0.029 | ||
| 14/08/2026 | 0.030 | 100.800 | 400,000 | 6,950,000 | 6.950 | 400,000 | 0.030 | ||
| 13/08/2026 | 0.033 | 103.000 | 30,000 | 6,550,000 | 6.550 | 30,000 | 0.035 | ||
| 12/08/2026 | 0.032 | 102.000 | 40,000 | 6,520,000 | 6.520 | 40,000 | 0.032 | ||
| 11/08/2026 | 0.037 | 104.600 | 0 | 6,480,000 | 6.480 | ||||
| 10/08/2026 | 0.041 | 107.300 | 0 | 6,480,000 | 6.480 | ||||
| 07/08/2026 | 0.041 | 106.800 | 360,000 | 6,480,000 | 6.480 | 180,000 | 0.041 | 180,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |