26355 百度法兴七三购Ａ (认购证)
按盘价 
0.046 -0.007 (-13.208%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.053 | 109.200 | 940,000 | 6,270,000 | 6.270 | 355,000 | 0.054 | 585,000 | 0.054 |
| 17/07/2026 | 0.046 | 106.500 | 680,000 | 6,040,000 | 6.040 | 350,000 | 0.049 | 330,000 | 0.049 |
| 16/07/2026 | 0.056 | 110.300 | 2,405,000 | 6,060,000 | 6.060 | 1,235,000 | 0.059 | 1,170,000 | 0.059 |
| 15/07/2026 | 0.052 | 107.500 | 1,410,000 | 6,125,000 | 6.125 | 675,000 | 0.052 | 735,000 | 0.054 |
| 14/07/2026 | 0.050 | 106.000 | 2,010,000 | 6,065,000 | 6.065 | 955,000 | 0.051 | 1,055,000 | 0.050 |
| 13/07/2026 | 0.070 | 114.300 | 2,050,000 | 5,965,000 | 5.965 | 955,000 | 0.072 | 1,085,000 | 0.071 |
| 10/07/2026 | 0.073 | 115.400 | 2,430,000 | 5,835,000 | 5.835 | 1,200,000 | 0.076 | 1,230,000 | 0.075 |
| 09/07/2026 | 0.071 | 114.400 | 15,910,000 | 5,805,000 | 5.805 | 6,200,000 | 0.076 | 9,710,000 | 0.076 |
| 08/07/2026 | 0.082 | 117.600 | 655,000 | 2,295,000 | 2.295 | 650,000 | 0.077 | 5,000 | 0.082 |
| 07/07/2026 | 0.063 | 110.600 | 780,000 | 2,940,000 | 2.940 | 370,000 | 0.064 | 410,000 | 0.067 |
| 06/07/2026 | 0.063 | 110.500 | 2,080,000 | 2,900,000 | 2.900 | 1,040,000 | 0.062 | 1,020,000 | 0.064 |
| 03/07/2026 | 0.066 | 110.900 | 1,555,000 | 2,920,000 | 2.920 | 770,000 | 0.068 | 785,000 | 0.070 |
| 02/07/2026 | 0.065 | 110.000 | 2,575,000 | 2,905,000 | 2.905 | 360,000 | 0.071 | 1,255,000 | 0.073 |
| 30/06/2026 | 0.063 | 109.600 | 1,320,000 | 2,010,000 | 2.010 | 305,000 | 0.062 | 1,015,000 | 0.062 |
| 29/06/2026 | 0.054 | 104.300 | 445,000 | 1,300,000 | 1.300 | 255,000 | 0.055 | 190,000 | 0.056 |
| 26/06/2026 | 0.042 | 98.750 | 2,695,000 | 1,365,000 | 1.365 | 2,695,000 | 0.041 | ||
| 25/06/2026 | 0.048 | 103.400 | 810,000 | 4,060,000 | 4.060 | 360,000 | 0.048 | 450,000 | 0.048 |
| 24/06/2026 | 0.054 | 107.100 | 1,120,000 | 3,970,000 | 3.970 | 580,000 | 0.054 | 540,000 | 0.054 |
| 23/06/2026 | 0.052 | 104.700 | 150,000 | 4,010,000 | 4.010 | 30,000 | 0.060 | 120,000 | 0.052 |
| 22/06/2026 | 0.060 | 108.700 | 1,965,000 | 3,920,000 | 3.920 | 190,000 | 0.062 | 1,775,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |