26418 腾讯中银六八购Ｅ (认购证)
按盘价 
0.020 -0.004 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.024 | 459.000 | 4,090,000 | 20,780,000 | 29.686 | ||||
| 03/06/2026 | 0.029 | 466.400 | 8,810,000 | 20,780,000 | 29.686 | ||||
| 02/06/2026 | 0.050 | 481.600 | 18,260,000 | 20,780,000 | 29.686 | 2,000,000 | 0.041 | ||
| 01/06/2026 | 0.011 | 436.000 | 650,000 | 18,780,000 | 26.829 | ||||
| 29/05/2026 | 0.010 | 427.200 | 1,670,000 | 18,780,000 | 26.829 | ||||
| 28/05/2026 | 0.010 | 425.000 | 0 | 18,780,000 | 26.829 | ||||
| 27/05/2026 | 0.010 | 434.400 | 0 | 18,780,000 | 26.829 | ||||
| 26/05/2026 | 0.010 | 439.000 | 0 | 18,780,000 | 26.829 | ||||
| 22/05/2026 | 0.011 | 441.400 | 10,000 | 18,780,000 | 26.829 | ||||
| 21/05/2026 | 0.012 | 439.000 | 1,050,000 | 18,780,000 | 26.829 | ||||
| 20/05/2026 | 0.014 | 455.200 | 1,070,000 | 18,780,000 | 26.829 | ||||
| 19/05/2026 | 0.016 | 460.000 | 1,530,000 | 18,780,000 | 26.829 | 1,000,000 | 0.021 | ||
| 18/05/2026 | 0.015 | 449.200 | 910,000 | 19,780,000 | 28.257 | ||||
| 15/05/2026 | 0.018 | 456.400 | 1,690,000 | 19,780,000 | 28.257 | ||||
| 14/05/2026 | 0.020 | 454.900 | 2,580,000 | 19,780,000 | 28.257 | ||||
| 13/05/2026 | 0.024 | 457.300 | 1,220,000 | 19,780,000 | 28.257 | ||||
| 12/05/2026 | 0.022 | 451.900 | 1,300,000 | 19,780,000 | 28.257 | 1,000,000 | 0.024 | ||
| 11/05/2026 | 0.026 | 459.100 | 1,440,000 | 18,780,000 | 26.829 | 340,000 | 0.026 | ||
| 08/05/2026 | 0.029 | 466.100 | 2,020,000 | 18,440,000 | 26.343 | 20,000 | 0.029 | ||
| 07/05/2026 | 0.034 | 472.100 | 960,000 | 18,420,000 | 26.314 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |