26424 腾讯国君六八购Ｃ (认购证)
按盘价 
0.069 -0.008 (-10.390%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.077 | 504.000 | 203,370,000 | 2,990,000 | 1.993 | 100,150,000 | 0.084 | 102,620,000 | 0.084 |
| 21/04/2026 | 0.097 | 519.000 | 123,030,000 | 520,000 | 0.347 | 61,610,000 | 0.108 | 61,390,000 | 0.108 |
| 20/04/2026 | 0.107 | 522.500 | 249,560,000 | 740,000 | 0.493 | 124,770,000 | 0.089 | 123,130,000 | 0.089 |
| 17/04/2026 | 0.085 | 510.500 | 124,800,000 | 2,380,000 | 1.587 | 62,000,000 | 0.091 | 62,600,000 | 0.092 |
| 16/04/2026 | 0.095 | 517.000 | 322,760,000 | 1,780,000 | 1.187 | 161,230,000 | 0.084 | 160,850,000 | 0.084 |
| 15/04/2026 | 0.073 | 499.000 | 573,790,000 | 2,160,000 | 1.440 | 288,040,000 | 0.079 | 285,650,000 | 0.079 |
| 14/04/2026 | 0.065 | 493.200 | 325,680,000 | 4,550,000 | 3.033 | 142,470,000 | 0.070 | 143,210,000 | 0.070 |
| 13/04/2026 | 0.064 | 490.000 | 763,630,000 | 3,810,000 | 2.540 | 380,410,000 | 0.072 | 383,220,000 | 0.072 |
| 10/04/2026 | 0.090 | 504.500 | 0 | 1,000,000 | 0.667 | ||||
| 09/04/2026 | 0.100 | 508.500 | 0 | 1,000,000 | 0.667 | ||||
| 08/04/2026 | 0.102 | 508.000 | 0 | 1,000,000 | 0.667 | ||||
| 02/04/2026 | 0.080 | 489.200 | 0 | 1,000,000 | 0.667 | ||||
| 01/04/2026 | 0.094 | 496.600 | 50,000 | 1,000,000 | 0.667 | 50,000 | 0.101 | ||
| 31/03/2026 | 0.077 | 484.000 | 1,000,000 | 1,050,000 | 0.700 | 550,000 | 0.082 | 450,000 | 0.074 |
| 30/03/2026 | 0.072 | 481.600 | 361,190,000 | 1,150,000 | 0.767 | 180,020,000 | 0.075 | 181,170,000 | 0.075 |
| 27/03/2026 | 0.090 | 493.400 | 20,000 | 0 | 0.000 | 10,000 | 0.090 | 10,000 | 0.083 |
| 26/03/2026 | 0.096 | 495.600 | 0 | 0 | 0.000 | ||||
| 25/03/2026 | 0.115 | 505.500 | 0 | 0 | 0.000 | ||||
| 24/03/2026 | 0.134 | 514.000 | 0 | 0 | 0.000 | ||||
| 23/03/2026 | 0.102 | 498.400 | 150,000 | 0 | 0.000 | 100,000 | 0.101 | 50,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/04/2026 10:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |