26425 汇丰国君六八购Ａ (认购证)
按盘价 
0.012 -0.006 (-33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.018 | 157.800 | 0 | 22,300,000 | 31.857 | ||||
| 17/07/2026 | 0.018 | 156.900 | 2,424,000 | 22,300,000 | 31.857 | 2,424,000 | 0.018 | ||
| 16/07/2026 | 0.016 | 156.900 | 0 | 24,724,000 | 35.320 | ||||
| 15/07/2026 | 0.016 | 155.300 | 100,000 | 24,724,000 | 35.320 | ||||
| 14/07/2026 | 0.013 | 152.600 | 0 | 24,724,000 | 35.320 | ||||
| 13/07/2026 | 0.014 | 153.800 | 0 | 24,724,000 | 35.320 | ||||
| 10/07/2026 | 0.014 | 153.500 | 0 | 24,724,000 | 35.320 | ||||
| 09/07/2026 | 0.014 | 152.300 | 0 | 24,724,000 | 35.320 | ||||
| 08/07/2026 | 0.014 | 151.900 | 488,000 | 24,724,000 | 35.320 | 388,000 | 0.016 | ||
| 07/07/2026 | 0.017 | 153.300 | 544,000 | 25,112,000 | 35.874 | ||||
| 06/07/2026 | 0.016 | 152.000 | 1,024,000 | 25,112,000 | 35.874 | 1,024,000 | 0.016 | ||
| 03/07/2026 | 0.020 | 152.000 | 100,000 | 26,136,000 | 37.337 | ||||
| 02/07/2026 | 0.017 | 149.500 | 0 | 26,136,000 | 37.337 | ||||
| 30/06/2026 | 0.017 | 147.900 | 500,000 | 26,136,000 | 37.337 | ||||
| 29/06/2026 | 0.020 | 147.600 | 0 | 26,136,000 | 37.337 | ||||
| 26/06/2026 | 0.020 | 147.700 | 0 | 26,136,000 | 37.337 | ||||
| 25/06/2026 | 0.020 | 148.300 | 156,000 | 26,136,000 | 37.337 | 156,000 | 0.020 | ||
| 24/06/2026 | 0.022 | 148.200 | 100,000 | 26,292,000 | 37.560 | 88,000 | 0.022 | ||
| 23/06/2026 | 0.023 | 148.700 | 2,368,000 | 26,380,000 | 37.686 | 2,268,000 | 0.025 | ||
| 22/06/2026 | 0.023 | 147.900 | 500,000 | 28,648,000 | 40.926 | 500,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |