26438 高伟华泰七七购Ａ (认购证)
按盘价 
0.092 +0.002 (+2.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.090 | 22.260 | 1,995,000 | 670,000 | 1.340 | 1,050,000 | 0.085 | 945,000 | 0.085 |
| 20/07/2026 | 0.083 | 21.500 | 2,025,000 | 775,000 | 1.550 | 1,000,000 | 0.084 | 1,025,000 | 0.083 |
| 17/07/2026 | 0.086 | 21.720 | 3,700,000 | 750,000 | 1.500 | 1,800,000 | 0.088 | 1,900,000 | 0.088 |
| 16/07/2026 | 0.102 | 23.300 | 5,715,000 | 650,000 | 1.300 | 2,855,000 | 0.110 | 2,860,000 | 0.109 |
| 15/07/2026 | 0.094 | 22.640 | 1,620,000 | 645,000 | 1.290 | 810,000 | 0.094 | 810,000 | 0.094 |
| 14/07/2026 | 0.090 | 22.300 | 1,200,000 | 645,000 | 1.290 | 600,000 | 0.092 | 600,000 | 0.091 |
| 13/07/2026 | 0.098 | 22.840 | 610,000 | 645,000 | 1.290 | 300,000 | 0.105 | 310,000 | 0.103 |
| 10/07/2026 | 0.103 | 23.260 | 5,000 | 635,000 | 1.270 | 5,000 | 0.111 | ||
| 09/07/2026 | 0.107 | 23.660 | 920,000 | 640,000 | 1.280 | 470,000 | 0.107 | 450,000 | 0.108 |
| 08/07/2026 | 0.104 | 23.300 | 20,000 | 660,000 | 1.320 | 5,000 | 0.104 | 15,000 | 0.103 |
| 07/07/2026 | 0.100 | 22.800 | 900,000 | 650,000 | 1.300 | 450,000 | 0.104 | 450,000 | 0.105 |
| 06/07/2026 | 0.105 | 23.280 | 600,000 | 650,000 | 1.300 | 300,000 | 0.111 | 300,000 | 0.109 |
| 03/07/2026 | 0.110 | 23.680 | 925,000 | 650,000 | 1.300 | 455,000 | 0.112 | 470,000 | 0.112 |
| 02/07/2026 | 0.104 | 23.100 | 1,455,000 | 635,000 | 1.270 | 505,000 | 0.116 | 950,000 | 0.111 |
| 30/06/2026 | 0.107 | 23.460 | 900,000 | 190,000 | 0.380 | 450,000 | 0.105 | 450,000 | 0.105 |
| 29/06/2026 | 0.105 | 23.300 | 1,200,000 | 190,000 | 0.380 | 600,000 | 0.095 | 600,000 | 0.095 |
| 26/06/2026 | 0.095 | 22.120 | 2,100,000 | 190,000 | 0.380 | 1,050,000 | 0.105 | 1,050,000 | 0.106 |
| 25/06/2026 | 0.114 | 24.040 | 10,000 | 190,000 | 0.380 | 5,000 | 0.112 | 5,000 | 0.113 |
| 24/06/2026 | 0.121 | 24.520 | 1,005,000 | 190,000 | 0.380 | 500,000 | 0.126 | 505,000 | 0.125 |
| 23/06/2026 | 0.122 | 24.640 | 600,000 | 185,000 | 0.370 | 300,000 | 0.132 | 300,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 10:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |