26460 腾讯摩通六九沽Ａ (认沽证)
按盘价 
0.191 +0.009 (+4.945%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.182 | 459.000 | 530,000 | 7,540,000 | 3.770 | 420,000 | 0.189 | ||
| 03/06/2026 | 0.162 | 466.400 | 13,440,000 | 7,960,000 | 3.980 | 10,680,000 | 0.139 | ||
| 02/06/2026 | 0.124 | 481.600 | 37,260,000 | 18,640,000 | 9.320 | 10,130,000 | 0.159 | 20,990,000 | 0.178 |
| 01/06/2026 | 0.242 | 436.000 | 16,930,000 | 7,780,000 | 3.890 | 3,390,000 | 0.248 | 10,560,000 | 0.244 |
| 29/05/2026 | 0.280 | 427.200 | 6,790,000 | 610,000 | 0.305 | 3,020,000 | 0.265 | 3,330,000 | 0.261 |
| 28/05/2026 | 0.310 | 425.000 | 4,570,000 | 300,000 | 0.150 | 2,340,000 | 0.308 | 2,160,000 | 0.305 |
| 27/05/2026 | 0.260 | 434.400 | 2,120,000 | 480,000 | 0.240 | 790,000 | 0.244 | 1,180,000 | 0.249 |
| 26/05/2026 | 0.241 | 439.000 | 5,390,000 | 90,000 | 0.045 | 2,600,000 | 0.247 | 2,610,000 | 0.251 |
| 22/05/2026 | 0.234 | 441.400 | 3,970,000 | 80,000 | 0.040 | 2,230,000 | 0.230 | 1,480,000 | 0.232 |
| 21/05/2026 | 0.245 | 439.000 | 11,680,000 | 830,000 | 0.415 | 4,700,000 | 0.232 | 5,240,000 | 0.230 |
| 20/05/2026 | 0.186 | 455.200 | 1,760,000 | 290,000 | 0.145 | 760,000 | 0.185 | 760,000 | 0.182 |
| 19/05/2026 | 0.169 | 460.000 | 6,960,000 | 290,000 | 0.145 | 3,030,000 | 0.168 | 3,080,000 | 0.172 |
| 18/05/2026 | 0.212 | 449.200 | 3,540,000 | 240,000 | 0.120 | 1,680,000 | 0.213 | 1,690,000 | 0.210 |
| 15/05/2026 | 0.188 | 456.400 | 5,270,000 | 230,000 | 0.115 | 2,460,000 | 0.185 | 2,460,000 | 0.181 |
| 14/05/2026 | 0.196 | 454.900 | 8,860,000 | 230,000 | 0.115 | 4,160,000 | 0.162 | 3,940,000 | 0.155 |
| 13/05/2026 | 0.187 | 457.300 | 6,120,000 | 450,000 | 0.225 | 3,120,000 | 0.195 | 2,780,000 | 0.194 |
| 12/05/2026 | 0.206 | 451.900 | 2,810,000 | 790,000 | 0.395 | 1,180,000 | 0.191 | 1,560,000 | 0.189 |
| 11/05/2026 | 0.185 | 459.100 | 4,090,000 | 410,000 | 0.205 | 2,250,000 | 0.181 | 1,290,000 | 0.180 |
| 08/05/2026 | 0.163 | 466.100 | 3,810,000 | 1,370,000 | 0.685 | 1,420,000 | 0.169 | 2,170,000 | 0.169 |
| 07/05/2026 | 0.151 | 472.100 | 11,150,000 | 620,000 | 0.310 | 5,420,000 | 0.156 | 5,550,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |