26475 腾讯麦银六九沽Ａ (认沽证)
按盘价 
0.159 +0.024 (+17.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.135 | 519.000 | 12,340,000 | 530,000 | 1.325 | 6,260,000 | 0.134 | 5,970,000 | 0.133 |
| 20/04/2026 | 0.133 | 522.500 | 10,680,000 | 820,000 | 2.050 | 5,190,000 | 0.132 | 5,330,000 | 0.131 |
| 17/04/2026 | 0.154 | 510.500 | 8,280,000 | 680,000 | 1.700 | 4,010,000 | 0.156 | 4,150,000 | 0.156 |
| 16/04/2026 | 0.148 | 517.000 | 25,460,000 | 540,000 | 1.350 | 12,310,000 | 0.155 | 12,850,000 | 0.156 |
| 15/04/2026 | 0.174 | 499.000 | 8,920,000 | 0 | 0.000 | 4,190,000 | 0.171 | 4,130,000 | 0.170 |
| 14/04/2026 | 0.191 | 493.200 | 80,000 | 60,000 | 0.150 | 80,000 | 0.205 | ||
| 13/04/2026 | 0.205 | 490.000 | 140,000 | 140,000 | 0.350 | 140,000 | 0.207 | ||
| 10/04/2026 | 0.181 | 504.500 | 320,000 | 0 | 0.000 | 220,000 | 0.177 | 100,000 | 0.175 |
| 09/04/2026 | 0.171 | 508.500 | 10,000 | 120,000 | 0.300 | 10,000 | 0.168 | ||
| 08/04/2026 | 0.173 | 508.000 | 330,000 | 130,000 | 0.325 | 120,000 | 0.175 | 210,000 | 0.182 |
| 02/04/2026 | 0.232 | 489.200 | 0 | 40,000 | 0.100 | ||||
| 01/04/2026 | 0.209 | 496.600 | 490,000 | 40,000 | 0.100 | 330,000 | 0.205 | 120,000 | 0.206 |
| 31/03/2026 | 0.238 | 484.000 | 1,500,000 | 250,000 | 0.625 | 1,030,000 | 0.241 | 250,000 | 0.227 |
| 30/03/2026 | 0.249 | 481.600 | 1,780,000 | 1,030,000 | 2.575 | 560,000 | 0.260 | 800,000 | 0.248 |
| 27/03/2026 | 0.220 | 493.400 | 13,460,000 | 790,000 | 1.975 | 6,290,000 | 0.231 | 5,950,000 | 0.231 |
| 26/03/2026 | 0.219 | 495.600 | 31,820,000 | 1,130,000 | 2.825 | 14,780,000 | 0.201 | 15,910,000 | 0.200 |
| 25/03/2026 | 0.195 | 505.500 | 10,460,000 | 0 | 0.000 | 5,230,000 | 0.190 | 5,130,000 | 0.187 |
| 24/03/2026 | 0.175 | 514.000 | 5,260,000 | 100,000 | 0.250 | 5,260,000 | 0.188 | ||
| 23/03/2026 | 0.202 | 498.400 | 57,760,000 | 5,360,000 | 13.400 | 25,210,000 | 0.200 | 30,430,000 | 0.201 |
| 20/03/2026 | 0.182 | 508.000 | 24,830,000 | 140,000 | 0.350 | 12,400,000 | 0.181 | 12,430,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 11:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |