26484 腾讯摩利六八沽Ｂ (认沽证)
按盘价 
0.244 -0.026 (-9.630%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 0.270 | 440.600 | 3,100,000 | 50,000 | 0.039 | 1,540,000 | 0.220 | 1,520,000 | 0.215 |
| 21/07/2026 | 0.073 | 474.000 | 50,000 | 70,000 | 0.054 | 50,000 | 0.070 | ||
| 20/07/2026 | 0.080 | 477.800 | 60,000 | 120,000 | 0.093 | 40,000 | 0.083 | 20,000 | 0.080 |
| 17/07/2026 | 0.163 | 461.600 | 2,530,000 | 140,000 | 0.109 | 2,250,000 | 0.112 | 280,000 | 0.141 |
| 16/07/2026 | 0.069 | 484.000 | 2,110,000 | 2,110,000 | 1.636 | 70,000 | 0.070 | 2,040,000 | 0.065 |
| 15/07/2026 | 0.116 | 474.000 | 90,000 | 140,000 | 0.109 | 90,000 | 0.135 | ||
| 14/07/2026 | 0.205 | 456.200 | 340,000 | 50,000 | 0.039 | 170,000 | 0.212 | 150,000 | 0.214 |
| 13/07/2026 | 0.206 | 457.600 | 2,500,000 | 70,000 | 0.054 | 1,190,000 | 0.200 | 1,210,000 | 0.197 |
| 10/07/2026 | 0.208 | 460.200 | 1,710,000 | 50,000 | 0.039 | 930,000 | 0.189 | 780,000 | 0.181 |
| 09/07/2026 | 0.161 | 469.600 | 19,530,000 | 200,000 | 0.155 | 9,690,000 | 0.157 | 9,740,000 | 0.158 |
| 08/07/2026 | 0.138 | 478.800 | 10,000 | 150,000 | 0.116 | 10,000 | 0.151 | ||
| 07/07/2026 | 0.218 | 461.200 | 1,120,000 | 140,000 | 0.109 | 610,000 | 0.207 | 460,000 | 0.217 |
| 06/07/2026 | 0.275 | 452.000 | 60,000 | 290,000 | 0.225 | 60,000 | 0.300 | ||
| 03/07/2026 | 0.415 | 431.200 | 730,000 | 350,000 | 0.271 | 580,000 | 0.349 | ||
| 02/07/2026 | 0.430 | 430.200 | 730,000 | 930,000 | 0.721 | 680,000 | 0.355 | ||
| 30/06/2026 | 0.420 | 429.800 | 0 | 250,000 | 0.194 | ||||
| 29/06/2026 | 0.510 | 420.200 | 0 | 250,000 | 0.194 | ||||
| 26/06/2026 | 0.570 | 411.800 | 0 | 250,000 | 0.194 | ||||
| 25/06/2026 | 0.490 | 421.400 | 0 | 250,000 | 0.194 | ||||
| 24/06/2026 | 0.440 | 428.800 | 510,000 | 250,000 | 0.194 | 510,000 | 0.424 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |