26487 京东中银六乙购Ａ (认购证)
按盘价 
0.046 +0.013 (+39.394%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.033 | 106.900 | 0 | 207,500 | 0.296 | ||||
| 02/09/2026 | 0.037 | 108.600 | 790,000 | 207,500 | 0.296 | 395,000 | 0.036 | 395,000 | 0.035 |
| 01/09/2026 | 0.040 | 108.600 | 1,980,000 | 207,500 | 0.296 | 990,000 | 0.047 | 990,000 | 0.047 |
| 31/08/2026 | 0.052 | 112.200 | 960,000 | 207,500 | 0.296 | 480,000 | 0.047 | 480,000 | 0.047 |
| 28/08/2026 | 0.050 | 110.500 | 355,000 | 207,500 | 0.296 | 90,000 | 0.050 | 265,000 | 0.050 |
| 27/08/2026 | 0.057 | 112.100 | 185,000 | 32,500 | 0.046 | 92,500 | 0.058 | 92,500 | 0.059 |
| 26/08/2026 | 0.062 | 113.100 | 1,410,000 | 32,500 | 0.046 | 705,000 | 0.069 | 705,000 | 0.069 |
| 25/08/2026 | 0.063 | 113.000 | 880,000 | 32,500 | 0.046 | 440,000 | 0.065 | 440,000 | 0.065 |
| 24/08/2026 | 0.061 | 113.300 | 360,000 | 32,500 | 0.046 | 180,000 | 0.057 | 180,000 | 0.060 |
| 21/08/2026 | 0.077 | 115.200 | 80,000 | 32,500 | 0.046 | 40,000 | 0.077 | 40,000 | 0.078 |
| 20/08/2026 | 0.075 | 114.500 | 180,000 | 32,500 | 0.046 | 90,000 | 0.081 | 90,000 | 0.082 |
| 19/08/2026 | 0.064 | 112.600 | 4,235,000 | 32,500 | 0.046 | 2,117,500 | 0.064 | 2,117,500 | 0.063 |
| 18/08/2026 | 0.062 | 111.000 | 960,000 | 32,500 | 0.046 | 480,000 | 0.058 | 480,000 | 0.058 |
| 17/08/2026 | 0.072 | 113.000 | 4,980,000 | 32,500 | 0.046 | 2,490,000 | 0.075 | 2,490,000 | 0.075 |
| 14/08/2026 | 0.063 | 110.200 | 735,000 | 32,500 | 0.046 | 357,500 | 0.070 | 377,500 | 0.071 |
| 13/08/2026 | 0.136 | 123.000 | 2,860,000 | 12,500 | 0.018 | 1,430,000 | 0.139 | 1,430,000 | 0.138 |
| 12/08/2026 | 0.138 | 123.000 | 9,395,000 | 12,500 | 0.018 | 4,697,500 | 0.139 | 4,697,500 | 0.139 |
| 11/08/2026 | 0.171 | 126.500 | 27,260,000 | 12,500 | 0.018 | 13,630,000 | 0.183 | 13,630,000 | 0.184 |
| 10/08/2026 | 0.207 | 130.400 | 7,900,000 | 12,500 | 0.018 | 3,950,000 | 0.201 | 3,950,000 | 0.200 |
| 07/08/2026 | 0.185 | 127.500 | 15,550,000 | 12,500 | 0.018 | 7,775,000 | 0.183 | 7,775,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |