26500 平安法兴七三购Ａ (认购证)
按盘价 
0.034 -0.001 (-2.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.035 | 57.050 | 362,500 | 4,077,500 | 2.718 | 57,500 | 0.035 | 305,000 | 0.037 |
| 03/06/2026 | 0.038 | 57.800 | 1,000,000 | 3,830,000 | 2.553 | 1,000,000 | 0.038 | ||
| 02/06/2026 | 0.040 | 58.600 | 2,430,000 | 2,830,000 | 1.887 | 1,115,000 | 0.039 | 1,315,000 | 0.038 |
| 01/06/2026 | 0.041 | 58.173 | 610,000 | 2,630,000 | 1.753 | 305,000 | 0.041 | 305,000 | 0.042 |
| 29/05/2026 | 0.039 | 58.023 | 270,000 | 2,630,000 | 1.753 | 177,500 | 0.039 | 92,500 | 0.040 |
| 28/05/2026 | 0.037 | 57.223 | 475,000 | 2,715,000 | 1.810 | 52,500 | 0.035 | 422,500 | 0.036 |
| 27/05/2026 | 0.040 | 57.873 | 0 | 2,345,000 | 1.563 | ||||
| 26/05/2026 | 0.044 | 58.623 | 1,425,000 | 2,345,000 | 1.563 | 712,500 | 0.044 | 712,500 | 0.045 |
| 22/05/2026 | 0.043 | 58.823 | 152,500 | 2,345,000 | 1.563 | 152,500 | 0.043 | ||
| 21/05/2026 | 0.043 | 58.773 | 3,335,000 | 2,497,500 | 1.665 | 2,067,500 | 0.045 | 1,217,500 | 0.048 |
| 20/05/2026 | 0.044 | 59.123 | 1,050,000 | 3,347,500 | 2.232 | 400,000 | 0.044 | 650,000 | 0.044 |
| 19/05/2026 | 0.047 | 59.373 | 2,140,000 | 3,097,500 | 2.065 | 940,000 | 0.048 | 1,200,000 | 0.048 |
| 18/05/2026 | 0.049 | 59.823 | 1,915,000 | 2,837,500 | 1.892 | 1,020,000 | 0.047 | 895,000 | 0.047 |
| 15/05/2026 | 0.053 | 60.423 | 2,687,500 | 2,962,500 | 1.975 | 1,197,500 | 0.055 | 1,477,500 | 0.055 |
| 14/05/2026 | 0.059 | 61.473 | 5,342,500 | 2,682,500 | 1.788 | 2,670,000 | 0.060 | 2,672,500 | 0.060 |
| 13/05/2026 | 0.063 | 62.073 | 1,875,000 | 2,680,000 | 1.787 | 782,500 | 0.066 | 1,092,500 | 0.066 |
| 12/05/2026 | 0.071 | 62.973 | 4,545,000 | 2,370,000 | 1.580 | 2,237,500 | 0.073 | 2,307,500 | 0.073 |
| 11/05/2026 | 0.071 | 63.023 | 11,345,000 | 2,300,000 | 1.533 | 5,985,000 | 0.073 | 5,360,000 | 0.073 |
| 08/05/2026 | 0.074 | 63.573 | 11,545,000 | 2,925,000 | 1.950 | 5,962,500 | 0.073 | 5,582,500 | 0.073 |
| 07/05/2026 | 0.076 | 63.973 | 3,302,500 | 3,305,000 | 2.203 | 1,780,000 | 0.075 | 1,412,500 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |