26504 京东信证六九购Ａ (认购证)
按盘价 
0.295 -0.005 (-1.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.300 | 115.000 | 0 | 65,000 | 0.070 | ||||
| 03/06/2026 | 0.300 | 115.100 | 0 | 65,000 | 0.070 | ||||
| 02/06/2026 | 0.360 | 120.100 | 0 | 65,000 | 0.070 | ||||
| 01/06/2026 | 0.270 | 112.400 | 0 | 65,000 | 0.070 | ||||
| 29/05/2026 | 0.280 | 113.500 | 0 | 65,000 | 0.070 | ||||
| 28/05/2026 | 0.290 | 114.200 | 0 | 65,000 | 0.070 | ||||
| 27/05/2026 | 0.320 | 116.300 | 0 | 65,000 | 0.070 | ||||
| 26/05/2026 | 0.355 | 118.600 | 0 | 65,000 | 0.070 | ||||
| 22/05/2026 | 0.405 | 121.700 | 0 | 65,000 | 0.070 | ||||
| 21/05/2026 | 0.435 | 123.500 | 0 | 65,000 | 0.070 | ||||
| 20/05/2026 | 0.485 | 127.800 | 0 | 65,000 | 0.070 | ||||
| 19/05/2026 | 0.465 | 125.900 | 0 | 65,000 | 0.070 | ||||
| 18/05/2026 | 0.470 | 126.500 | 232,500 | 65,000 | 0.070 | 232,500 | 0.450 | ||
| 15/05/2026 | 0.500 | 127.900 | 0 | 297,500 | 0.300 | ||||
| 14/05/2026 | 0.540 | 130.100 | 252,500 | 297,500 | 0.300 | 242,500 | 0.560 | ||
| 13/05/2026 | 0.500 | 128.200 | 2,500 | 55,000 | 0.060 | 2,500 | 0.475 | ||
| 12/05/2026 | 0.375 | 118.400 | 0 | 57,500 | 0.060 | ||||
| 11/05/2026 | 0.375 | 118.500 | 0 | 57,500 | 0.060 | ||||
| 08/05/2026 | 0.375 | 118.500 | 0 | 57,500 | 0.060 | ||||
| 07/05/2026 | 0.375 | 119.000 | 0 | 57,500 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |