26513 百度华泰六乙沽Ａ (认沽证)
按盘价 
0.168 +0.012 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.156 | 124.600 | 2,465,000 | 105,000 | 0.210 | 1,220,000 | 0.160 | 1,245,000 | 0.159 |
| 20/04/2026 | 0.164 | 122.800 | 1,885,000 | 80,000 | 0.160 | 900,000 | 0.167 | 980,000 | 0.168 |
| 17/04/2026 | 0.175 | 121.900 | 855,000 | 0 | 0.000 | 497,500 | 0.171 | 357,500 | 0.171 |
| 16/04/2026 | 0.166 | 123.300 | 3,885,000 | 140,000 | 0.280 | 1,865,000 | 0.173 | 1,920,000 | 0.174 |
| 15/04/2026 | 0.197 | 114.500 | 1,820,000 | 85,000 | 0.170 | 867,500 | 0.197 | 952,500 | 0.197 |
| 14/04/2026 | 0.215 | 111.100 | 2,762,500 | 0 | 0.000 | 1,715,000 | 0.212 | 997,500 | 0.214 |
| 13/04/2026 | 0.241 | 107.400 | 1,005,000 | 717,500 | 1.435 | 527,500 | 0.248 | 477,500 | 0.250 |
| 10/04/2026 | 0.229 | 108.600 | 1,917,500 | 767,500 | 1.535 | 542,500 | 0.236 | 1,140,000 | 0.234 |
| 09/04/2026 | 0.227 | 109.600 | 1,220,000 | 170,000 | 0.340 | 485,000 | 0.225 | 600,000 | 0.224 |
| 08/04/2026 | 0.213 | 111.600 | 1,177,500 | 55,000 | 0.110 | 560,000 | 0.220 | 565,000 | 0.219 |
| 02/04/2026 | 0.238 | 108.800 | 1,045,000 | 50,000 | 0.100 | 497,500 | 0.237 | 547,500 | 0.239 |
| 01/04/2026 | 0.230 | 109.600 | 1,297,500 | 0 | 0.000 | 750,000 | 0.234 | 497,500 | 0.233 |
| 31/03/2026 | 0.265 | 105.700 | 1,047,500 | 252,500 | 0.505 | 795,000 | 0.258 | 252,500 | 0.264 |
| 30/03/2026 | 0.265 | 105.600 | 905,000 | 795,000 | 1.590 | 110,000 | 0.275 | 795,000 | 0.278 |
| 27/03/2026 | 0.244 | 108.400 | 1,152,500 | 110,000 | 0.220 | 565,000 | 0.250 | 487,500 | 0.247 |
| 26/03/2026 | 0.241 | 109.400 | 1,765,000 | 187,500 | 0.375 | 880,000 | 0.233 | 835,000 | 0.230 |
| 25/03/2026 | 0.224 | 112.000 | 1,792,500 | 232,500 | 0.465 | 867,500 | 0.231 | 842,500 | 0.219 |
| 24/03/2026 | 0.221 | 112.600 | 2,977,500 | 257,500 | 0.515 | 1,955,000 | 0.234 | 972,500 | 0.234 |
| 23/03/2026 | 0.240 | 109.800 | 4,520,000 | 1,240,000 | 2.480 | 1,492,500 | 0.238 | 2,607,500 | 0.241 |
| 20/03/2026 | 0.208 | 115.600 | 1,995,000 | 125,000 | 0.250 | 930,000 | 0.205 | 1,035,000 | 0.202 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |