26519 腾讯信证六八购Ｃ (认购证)
按盘价 
0.090 -0.010 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.100 | 522.500 | 7,990,000 | 1,300,000 | 1.860 | 3,300,000 | 0.092 | 3,470,000 | 0.089 |
| 17/04/2026 | 0.082 | 510.500 | 14,520,000 | 1,130,000 | 1.610 | 6,560,000 | 0.080 | 6,790,000 | 0.081 |
| 16/04/2026 | 0.090 | 517.000 | 12,020,000 | 900,000 | 1.290 | 6,230,000 | 0.080 | 3,960,000 | 0.079 |
| 15/04/2026 | 0.068 | 499.000 | 16,720,000 | 3,170,000 | 4.530 | 8,020,000 | 0.067 | 6,520,000 | 0.068 |
| 14/04/2026 | 0.055 | 493.200 | 21,870,000 | 4,670,000 | 6.670 | 9,120,000 | 0.050 | 11,180,000 | 0.050 |
| 13/04/2026 | 0.050 | 490.000 | 10,940,000 | 2,610,000 | 3.730 | 5,130,000 | 0.051 | 5,210,000 | 0.052 |
| 10/04/2026 | 0.066 | 504.500 | 29,340,000 | 2,530,000 | 3.610 | 13,290,000 | 0.070 | 14,110,000 | 0.071 |
| 09/04/2026 | 0.077 | 508.500 | 32,070,000 | 1,710,000 | 2.440 | 15,530,000 | 0.081 | 15,460,000 | 0.081 |
| 08/04/2026 | 0.084 | 508.000 | 24,190,000 | 1,780,000 | 2.540 | 11,650,000 | 0.079 | 11,320,000 | 0.079 |
| 02/04/2026 | 0.068 | 489.200 | 17,000,000 | 2,110,000 | 3.010 | 8,480,000 | 0.068 | 8,190,000 | 0.067 |
| 01/04/2026 | 0.076 | 496.600 | 39,130,000 | 2,400,000 | 3.430 | 17,800,000 | 0.080 | 19,190,000 | 0.080 |
| 31/03/2026 | 0.065 | 484.000 | 79,810,000 | 1,010,000 | 1.440 | 38,870,000 | 0.065 | 38,360,000 | 0.065 |
| 30/03/2026 | 0.066 | 481.600 | 63,540,000 | 1,520,000 | 2.170 | 31,520,000 | 0.067 | 31,710,000 | 0.067 |
| 27/03/2026 | 0.078 | 493.400 | 65,140,000 | 1,330,000 | 1.900 | 31,870,000 | 0.081 | 31,860,000 | 0.081 |
| 26/03/2026 | 0.086 | 495.600 | 24,720,000 | 1,340,000 | 1.910 | 11,460,000 | 0.089 | 12,150,000 | 0.091 |
| 25/03/2026 | 0.097 | 505.500 | 16,740,000 | 650,000 | 0.930 | 7,310,000 | 0.101 | 7,380,000 | 0.101 |
| 24/03/2026 | 0.115 | 514.000 | 49,560,000 | 580,000 | 0.830 | 24,460,000 | 0.101 | 24,830,000 | 0.101 |
| 23/03/2026 | 0.092 | 498.400 | 2,700,000 | 210,000 | 0.300 | 1,350,000 | 0.090 | 1,350,000 | 0.091 |
| 20/03/2026 | 0.108 | 508.000 | 0 | 210,000 | 0.300 | ||||
| 19/03/2026 | 0.113 | 513.000 | 0 | 210,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |