26521 江铜华泰六七购Ａ (认购证)
按盘价 
0.242 -0.033 (-12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.275 | 41.940 | 360,000 | 2,230,000 | 5.575 | 180,000 | 0.281 | 150,000 | 0.274 |
| 04/03/2026 | 0.265 | 42.060 | 1,920,000 | 2,260,000 | 5.650 | 820,000 | 0.279 | 1,090,000 | 0.281 |
| 03/03/2026 | 0.295 | 42.560 | 1,150,000 | 1,990,000 | 4.975 | 300,000 | 0.315 | 810,000 | 0.313 |
| 02/03/2026 | 0.395 | 45.800 | 700,000 | 1,480,000 | 3.700 | 340,000 | 0.341 | 360,000 | 0.340 |
| 27/02/2026 | 0.395 | 45.600 | 150,000 | 1,460,000 | 3.650 | 10,000 | 0.410 | 140,000 | 0.405 |
| 26/02/2026 | 0.380 | 45.100 | 300,000 | 1,330,000 | 3.325 | 160,000 | 0.418 | 130,000 | 0.426 |
| 25/02/2026 | 0.440 | 46.340 | 580,000 | 1,360,000 | 3.400 | 210,000 | 0.441 | 330,000 | 0.446 |
| 24/02/2026 | 0.405 | 45.220 | 230,000 | 1,240,000 | 3.100 | 100,000 | 0.413 | 120,000 | 0.415 |
| 23/02/2026 | 0.435 | 45.880 | 340,000 | 1,220,000 | 3.050 | 170,000 | 0.452 | 170,000 | 0.447 |
| 20/02/2026 | 0.370 | 43.760 | 110,000 | 1,220,000 | 3.050 | 50,000 | 0.381 | 60,000 | 0.385 |
| 16/02/2026 | 0.395 | 44.280 | 560,000 | 1,210,000 | 3.025 | 360,000 | 0.403 | 200,000 | 0.401 |
| 13/02/2026 | 0.330 | 42.640 | 1,290,000 | 1,370,000 | 3.425 | 630,000 | 0.377 | 660,000 | 0.372 |
| 12/02/2026 | 0.400 | 44.600 | 1,210,000 | 1,340,000 | 3.350 | 620,000 | 0.417 | 590,000 | 0.423 |
| 11/02/2026 | 0.405 | 44.660 | 1,160,000 | 1,370,000 | 3.425 | 600,000 | 0.416 | 540,000 | 0.421 |
| 10/02/2026 | 0.400 | 44.340 | 8,660,000 | 1,430,000 | 3.575 | 4,270,000 | 0.423 | 4,350,000 | 0.427 |
| 09/02/2026 | 0.380 | 43.400 | 850,000 | 1,350,000 | 3.375 | 350,000 | 0.388 | 450,000 | 0.395 |
| 06/02/2026 | 0.365 | 42.620 | 5,450,000 | 1,250,000 | 3.125 | 2,750,000 | 0.359 | 2,510,000 | 0.360 |
| 05/02/2026 | 0.395 | 43.420 | 4,200,000 | 1,490,000 | 3.725 | 2,010,000 | 0.390 | 2,080,000 | 0.393 |
| 04/02/2026 | 0.470 | 46.160 | 1,840,000 | 1,420,000 | 3.550 | 900,000 | 0.497 | 880,000 | 0.494 |
| 03/02/2026 | 0.455 | 45.300 | 3,570,000 | 1,440,000 | 3.600 | 1,660,000 | 0.421 | 1,870,000 | 0.424 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |