26537 汇丰摩利六八购Ａ (认购证)
按盘价 
0.068 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.068 | 143.700 | 804,000 | ||||||
| 20/04/2026 | 0.074 | 142.200 | 432,000 | 72,000 | 0.106 | 216,000 | 0.071 | 216,000 | 0.070 |
| 17/04/2026 | 0.068 | 141.500 | 944,000 | 72,000 | 0.106 | 436,000 | 0.069 | 508,000 | 0.070 |
| 16/04/2026 | 0.079 | 142.300 | 736,000 | 0 | 0.000 | 368,000 | 0.077 | 368,000 | 0.075 |
| 15/04/2026 | 0.077 | 141.400 | 416,000 | 0 | 0.000 | 308,000 | 0.083 | 108,000 | 0.078 |
| 14/04/2026 | 0.078 | 141.000 | 612,000 | 200,000 | 0.294 | 308,000 | 0.073 | 304,000 | 0.073 |
| 13/04/2026 | 0.072 | 138.800 | 488,000 | 204,000 | 0.300 | 244,000 | 0.067 | 244,000 | 0.066 |
| 10/04/2026 | 0.072 | 139.700 | 1,520,000 | 204,000 | 0.300 | 760,000 | 0.074 | 680,000 | 0.073 |
| 09/04/2026 | 0.074 | 138.900 | 4,100,000 | 284,000 | 0.418 | 1,908,000 | 0.074 | 2,192,000 | 0.073 |
| 08/04/2026 | 0.080 | 138.600 | 3,336,000 | 0 | 0.000 | 1,708,000 | 0.076 | 1,628,000 | 0.076 |
| 02/04/2026 | 0.066 | 130.000 | 1,424,000 | 80,000 | 0.118 | 712,000 | 0.062 | 712,000 | 0.063 |
| 01/04/2026 | 0.065 | 130.300 | 804,000 | 80,000 | 0.118 | 552,000 | 0.058 | 152,000 | 0.060 |
| 31/03/2026 | 0.062 | 125.800 | 1,480,000 | 480,000 | 0.706 | 740,000 | 0.058 | 740,000 | 0.059 |
| 30/03/2026 | 0.066 | 123.600 | 520,000 | 480,000 | 0.706 | 260,000 | 0.065 | 260,000 | 0.068 |
| 27/03/2026 | 0.071 | 124.800 | 3,456,000 | 480,000 | 0.706 | 1,928,000 | 0.072 | 1,528,000 | 0.073 |
| 26/03/2026 | 0.071 | 124.800 | 2,368,000 | 880,000 | 1.294 | 1,184,000 | 0.068 | 1,184,000 | 0.069 |
| 25/03/2026 | 0.065 | 125.000 | 10,208,000 | 880,000 | 1.294 | 5,104,000 | 0.064 | 5,104,000 | 0.066 |
| 24/03/2026 | 0.070 | 123.600 | 3,532,000 | 880,000 | 1.294 | 1,832,000 | 0.066 | 1,700,000 | 0.065 |
| 23/03/2026 | 0.060 | 118.900 | 512,000 | 1,012,000 | 1.488 | 112,000 | 0.058 | 400,000 | 0.062 |
| 20/03/2026 | 0.068 | 124.500 | 2,264,000 | 724,000 | 1.065 | 1,132,000 | 0.066 | 1,132,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 08:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |