26537 汇丰摩利六八购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.012 | 156.500 | 0 | ||||||
| 20/07/2026 | 0.010 | 157.800 | 0 | 4,000 | 0.006 | ||||
| 17/07/2026 | 0.010 | 156.900 | 0 | 4,000 | 0.006 | ||||
| 16/07/2026 | 0.010 | 156.900 | 0 | 4,000 | 0.006 | ||||
| 15/07/2026 | 0.010 | 155.300 | 0 | 4,000 | 0.006 | ||||
| 14/07/2026 | 0.010 | 152.600 | 0 | 4,000 | 0.006 | ||||
| 13/07/2026 | 0.010 | 153.800 | 0 | 4,000 | 0.006 | ||||
| 10/07/2026 | 0.010 | 153.500 | 0 | 4,000 | 0.006 | ||||
| 09/07/2026 | 0.010 | 152.300 | 500,000 | 4,000 | 0.006 | 500,000 | 0.010 | ||
| 08/07/2026 | 0.011 | 151.900 | 2,000,000 | 504,000 | 0.741 | 2,000,000 | 0.011 | ||
| 07/07/2026 | 0.014 | 153.300 | 2,000,000 | 2,504,000 | 3.682 | 2,000,000 | 0.014 | ||
| 06/07/2026 | 0.012 | 152.000 | 4,300,000 | 4,504,000 | 6.624 | 200,000 | 0.012 | 4,100,000 | 0.013 |
| 03/07/2026 | 0.023 | 152.000 | 152,000 | 604,000 | 0.888 | 152,000 | 0.027 | ||
| 02/07/2026 | 0.019 | 149.500 | 0 | 756,000 | 1.112 | ||||
| 30/06/2026 | 0.030 | 147.900 | 0 | 756,000 | 1.112 | ||||
| 29/06/2026 | 0.030 | 147.600 | 0 | 756,000 | 1.112 | ||||
| 26/06/2026 | 0.026 | 147.700 | 88,000 | 756,000 | 1.112 | 88,000 | 0.027 | ||
| 25/06/2026 | 0.025 | 148.300 | 0 | 844,000 | 1.241 | ||||
| 24/06/2026 | 0.023 | 148.200 | 16,000 | 844,000 | 1.241 | 16,000 | 0.023 | ||
| 23/06/2026 | 0.024 | 148.700 | 284,000 | 860,000 | 1.265 | 284,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 07:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |