26556 小米中银六十购Ａ (认购证)
按盘价 
0.021 -0.007 (-25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.028 | 27.420 | 6,630,000 | 9,510,000 | 9.510 | 300,000 | 0.031 | ||
| 20/07/2026 | 0.028 | 27.740 | 0 | 9,810,000 | 9.810 | ||||
| 17/07/2026 | 0.028 | 26.880 | 0 | 9,810,000 | 9.810 | ||||
| 16/07/2026 | 0.028 | 27.500 | 304,000 | 9,810,000 | 9.810 | 300,000 | 0.023 | ||
| 15/07/2026 | 0.017 | 25.860 | 0 | 10,110,000 | 10.110 | ||||
| 14/07/2026 | 0.017 | 26.040 | 300,000 | 10,110,000 | 10.110 | 300,000 | 0.016 | ||
| 13/07/2026 | 0.021 | 25.840 | 200,000 | 10,410,000 | 10.410 | ||||
| 10/07/2026 | 0.022 | 25.840 | 2,000 | 10,410,000 | 10.410 | ||||
| 09/07/2026 | 0.017 | 25.000 | 0 | 10,410,000 | 10.410 | ||||
| 08/07/2026 | 0.017 | 25.300 | 202,000 | 10,410,000 | 10.410 | ||||
| 07/07/2026 | 0.015 | 23.100 | 0 | 10,410,000 | 10.410 | ||||
| 06/07/2026 | 0.015 | 23.280 | 0 | 10,410,000 | 10.410 | ||||
| 03/07/2026 | 0.015 | 22.960 | 412,000 | 10,410,000 | 10.410 | ||||
| 02/07/2026 | 0.021 | 22.600 | 0 | 10,410,000 | 10.410 | ||||
| 30/06/2026 | 0.021 | 21.640 | 0 | 10,410,000 | 10.410 | ||||
| 29/06/2026 | 0.021 | 21.860 | 0 | 10,410,000 | 10.410 | ||||
| 26/06/2026 | 0.021 | 21.420 | 0 | 10,410,000 | 10.410 | ||||
| 25/06/2026 | 0.021 | 22.300 | 0 | 10,410,000 | 10.410 | ||||
| 24/06/2026 | 0.021 | 22.960 | 0 | 10,410,000 | 10.410 | ||||
| 23/06/2026 | 0.021 | 22.620 | 0 | 10,410,000 | 10.410 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 14:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |