26559 中芯中银六十购Ｄ (认购证)
按盘价 
0.285 +0.079 (+38.350%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.206 | 69.750 | 350,000 | 625,000 | 0.893 | 100,000 | 0.214 | ||
| 17/07/2026 | 0.185 | 67.700 | 850,000 | 525,000 | 0.750 | 200,000 | 0.229 | 175,000 | 0.215 |
| 16/07/2026 | 0.260 | 75.200 | 1,025,000 | 550,000 | 0.786 | 725,000 | 0.289 | ||
| 15/07/2026 | 0.285 | 76.300 | 2,000,000 | 1,275,000 | 1.821 | 1,650,000 | 0.302 | ||
| 14/07/2026 | 0.310 | 78.350 | 425,000 | 2,925,000 | 4.179 | 375,000 | 0.312 | ||
| 13/07/2026 | 0.320 | 78.350 | 0 | 3,300,000 | 4.714 | ||||
| 10/07/2026 | 0.345 | 79.650 | 175,000 | 3,300,000 | 4.714 | ||||
| 09/07/2026 | 0.405 | 83.550 | 325,000 | 3,300,000 | 4.714 | ||||
| 08/07/2026 | 0.295 | 75.800 | 100,000 | 3,300,000 | 4.714 | ||||
| 07/07/2026 | 0.265 | 73.450 | 150,000 | 3,300,000 | 4.714 | ||||
| 06/07/2026 | 0.295 | 75.750 | 275,000 | 3,300,000 | 4.714 | ||||
| 03/07/2026 | 0.325 | 77.600 | 0 | 3,300,000 | 4.714 | ||||
| 02/07/2026 | 0.365 | 80.400 | 0 | 3,300,000 | 4.714 | ||||
| 30/06/2026 | 0.495 | 89.400 | 125,000 | 3,300,000 | 4.714 | ||||
| 29/06/2026 | 0.405 | 84.800 | 75,000 | 3,300,000 | 4.714 | ||||
| 26/06/2026 | 0.350 | 80.000 | 75,000 | 3,300,000 | 4.714 | ||||
| 25/06/2026 | 0.425 | 86.000 | 100,000 | 3,300,000 | 4.714 | ||||
| 24/06/2026 | 0.410 | 84.800 | 50,000 | 3,300,000 | 4.714 | ||||
| 23/06/2026 | 0.315 | 77.850 | 675,000 | 3,300,000 | 4.714 | 600,000 | 0.343 | ||
| 22/06/2026 | 0.330 | 78.900 | 775,000 | 3,900,000 | 5.571 | 250,000 | 0.314 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |