26560 国泰中银六九购Ａ (认购证)
按盘价 
0.209 +0.013 (+6.633%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.196 | 13.050 | 23,489,000 | 170,000 | 0.425 | 11,613,000 | 0.200 | 11,774,000 | 0.200 |
| 03/06/2026 | 0.221 | 13.110 | 16,539,000 | 9,000 | 0.022 | 8,390,000 | 0.217 | 8,149,000 | 0.215 |
| 02/06/2026 | 0.190 | 13.230 | 6,450,000 | 250,000 | 0.625 | 3,290,000 | 0.186 | 3,080,000 | 0.186 |
| 01/06/2026 | 0.211 | 13.250 | 18,725,000 | 460,000 | 1.150 | 9,127,000 | 0.222 | 9,516,000 | 0.223 |
| 29/05/2026 | 0.235 | 13.300 | 28,426,000 | 71,000 | 0.178 | 14,171,000 | 0.231 | 14,235,000 | 0.232 |
| 28/05/2026 | 0.174 | 12.770 | 25,440,000 | 7,000 | 0.017 | 12,740,000 | 0.176 | 12,640,000 | 0.176 |
| 27/05/2026 | 0.176 | 12.830 | 10,720,000 | 107,000 | 0.267 | 5,360,000 | 0.180 | 5,360,000 | 0.179 |
| 26/05/2026 | 0.166 | 12.630 | 9,936,000 | 107,000 | 0.267 | 4,918,000 | 0.185 | 5,018,000 | 0.185 |
| 22/05/2026 | 0.167 | 12.600 | 14,652,000 | 7,000 | 0.017 | 7,406,000 | 0.167 | 7,246,000 | 0.167 |
| 21/05/2026 | 0.145 | 12.390 | 19,124,000 | 167,000 | 0.418 | 9,482,000 | 0.145 | 9,642,000 | 0.145 |
| 20/05/2026 | 0.116 | 11.990 | 6,440,000 | 7,000 | 0.017 | 3,300,000 | 0.113 | 3,140,000 | 0.112 |
| 19/05/2026 | 0.122 | 12.070 | 11,320,000 | 167,000 | 0.418 | 5,580,000 | 0.125 | 5,740,000 | 0.126 |
| 18/05/2026 | 0.128 | 12.020 | 17,220,000 | 7,000 | 0.017 | 8,610,000 | 0.122 | 8,610,000 | 0.121 |
| 15/05/2026 | 0.144 | 12.160 | 13,380,000 | 7,000 | 0.017 | 6,740,000 | 0.148 | 6,640,000 | 0.149 |
| 14/05/2026 | 0.172 | 12.380 | 4,180,000 | 107,000 | 0.267 | 2,040,000 | 0.172 | 2,140,000 | 0.171 |
| 13/05/2026 | 0.177 | 12.420 | 12,034,000 | 7,000 | 0.017 | 6,015,000 | 0.175 | 6,019,000 | 0.175 |
| 12/05/2026 | 0.202 | 12.590 | 9,838,000 | 3,000 | 0.008 | 4,919,000 | 0.200 | 4,919,000 | 0.200 |
| 11/05/2026 | 0.206 | 12.650 | 2,524,000 | 3,000 | 0.008 | 1,264,000 | 0.197 | 1,260,000 | 0.197 |
| 08/05/2026 | 0.217 | 12.600 | 2,854,000 | 7,000 | 0.017 | 1,427,000 | 0.211 | 1,420,000 | 0.210 |
| 07/05/2026 | 0.230 | 12.660 | 2,920,000 | 14,000 | 0.035 | 1,440,000 | 0.208 | 1,440,000 | 0.207 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |