26565 中铝中银六十购Ａ (认购证)
按盘价 
0.049 -0.001 (-2.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.050 | 11.990 | 480,000 | 540,000 | 0.771 | 240,000 | 0.054 | 240,000 | 0.054 |
| 20/04/2026 | 0.058 | 12.300 | 1,300,000 | 540,000 | 0.771 | 580,000 | 0.064 | 720,000 | 0.062 |
| 17/04/2026 | 0.073 | 12.890 | 2,820,000 | 400,000 | 0.571 | 1,360,000 | 0.078 | 1,460,000 | 0.078 |
| 16/04/2026 | 0.080 | 13.140 | 2,160,000 | 300,000 | 0.429 | 1,060,000 | 0.078 | 1,100,000 | 0.077 |
| 15/04/2026 | 0.068 | 12.580 | 2,120,000 | 260,000 | 0.371 | 1,060,000 | 0.071 | 1,060,000 | 0.071 |
| 14/04/2026 | 0.072 | 12.680 | 2,220,000 | 260,000 | 0.371 | 1,080,000 | 0.073 | 1,140,000 | 0.073 |
| 13/04/2026 | 0.062 | 12.220 | 1,200,000 | 200,000 | 0.286 | 600,000 | 0.061 | 600,000 | 0.061 |
| 10/04/2026 | 0.067 | 12.430 | 2,240,000 | 200,000 | 0.286 | 1,100,000 | 0.070 | 1,120,000 | 0.071 |
| 09/04/2026 | 0.077 | 12.820 | 10,800,000 | 180,000 | 0.257 | 5,300,000 | 0.072 | 5,300,000 | 0.072 |
| 08/04/2026 | 0.067 | 12.400 | 7,200,000 | 180,000 | 0.257 | 3,600,000 | 0.065 | 3,600,000 | 0.065 |
| 02/04/2026 | 0.060 | 11.840 | 160,000 | 180,000 | 0.257 | 80,000 | 0.065 | 80,000 | 0.065 |
| 01/04/2026 | 0.057 | 11.720 | 1,220,000 | 180,000 | 0.257 | 560,000 | 0.056 | 560,000 | 0.055 |
| 31/03/2026 | 0.048 | 11.250 | 7,860,000 | 180,000 | 0.257 | 3,860,000 | 0.049 | 3,580,000 | 0.049 |
| 30/03/2026 | 0.054 | 11.600 | 3,960,000 | 460,000 | 0.657 | 1,880,000 | 0.055 | 1,980,000 | 0.056 |
| 27/03/2026 | 0.041 | 10.810 | 5,960,000 | 360,000 | 0.514 | 2,960,000 | 0.041 | 2,960,000 | 0.041 |
| 26/03/2026 | 0.043 | 10.850 | 40,000 | 360,000 | 0.514 | 40,000 | 0.043 | ||
| 25/03/2026 | 0.048 | 11.200 | 0 | 320,000 | 0.457 | ||||
| 24/03/2026 | 0.043 | 10.890 | 240,000 | 320,000 | 0.457 | 160,000 | 0.040 | 40,000 | 0.040 |
| 23/03/2026 | 0.036 | 10.640 | 860,000 | 440,000 | 0.629 | 440,000 | 0.036 | 420,000 | 0.034 |
| 20/03/2026 | 0.045 | 11.160 | 14,000,000 | 460,000 | 0.657 | 6,700,000 | 0.046 | 6,700,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 13:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |