26568 舜光花旗六八购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.010 | 54.800 | 0 | 5,160,000 | 7.700 | ||||
| 17/07/2026 | 0.010 | 53.950 | 0 | 5,160,000 | 7.700 | ||||
| 16/07/2026 | 0.010 | 56.400 | 606,000 | 5,160,000 | 7.700 | ||||
| 15/07/2026 | 0.010 | 55.550 | 0 | 5,160,000 | 7.700 | ||||
| 14/07/2026 | 0.010 | 55.800 | 32,000 | 5,160,000 | 7.700 | ||||
| 13/07/2026 | 0.011 | 55.050 | 196,000 | 5,160,000 | 7.700 | ||||
| 10/07/2026 | 0.019 | 55.900 | 0 | 5,160,000 | 7.700 | ||||
| 09/07/2026 | 0.023 | 56.700 | 1,457,000 | 5,160,000 | 7.700 | 995,000 | 0.021 | 155,000 | 0.025 |
| 08/07/2026 | 0.027 | 57.450 | 45,000 | 6,000,000 | 8.960 | ||||
| 07/07/2026 | 0.023 | 55.650 | 874,000 | 6,000,000 | 8.960 | 467,000 | 0.021 | ||
| 06/07/2026 | 0.033 | 55.700 | 1,368,000 | 6,467,000 | 9.650 | 420,000 | 0.037 | 472,000 | 0.034 |
| 03/07/2026 | 0.055 | 60.050 | 940,000 | 6,415,000 | 9.570 | 300,000 | 0.063 | 405,000 | 0.060 |
| 02/07/2026 | 0.060 | 59.200 | 2,918,000 | 6,310,000 | 9.420 | 1,026,000 | 0.071 | 1,654,000 | 0.067 |
| 30/06/2026 | 0.075 | 61.000 | 3,923,000 | 5,682,000 | 8.480 | 2,275,000 | 0.074 | 921,000 | 0.078 |
| 29/06/2026 | 0.062 | 59.400 | 37,345,000 | 7,036,000 | 10.500 | 14,492,000 | 0.055 | 17,062,000 | 0.052 |
| 26/06/2026 | 0.079 | 60.900 | 20,301,000 | 4,466,000 | 6.670 | 9,244,000 | 0.061 | 9,274,000 | 0.058 |
| 25/06/2026 | 0.113 | 67.000 | 15,401,000 | 4,436,000 | 6.620 | 5,107,000 | 0.148 | 6,906,000 | 0.140 |
| 24/06/2026 | 0.265 | 75.900 | 4,092,000 | 2,637,000 | 3.940 | 1,121,000 | 0.305 | 1,928,000 | 0.296 |
| 23/06/2026 | 0.285 | 76.400 | 4,184,000 | 1,830,000 | 2.730 | 2,032,000 | 0.373 | 1,672,000 | 0.374 |
| 22/06/2026 | 0.390 | 79.350 | 6,133,000 | 2,190,000 | 3.270 | 2,285,000 | 0.431 | 2,763,000 | 0.415 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |