26591 中芯法兴六甲购Ａ (认购证)
按盘价 
0.053 -0.008 (-13.115%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.061 | 68.050 | 3,225,000 | 2,900,000 | 1.450 | 1,400,000 | 0.064 | 1,800,000 | 0.063 |
| 02/09/2026 | 0.067 | 68.250 | 1,825,000 | 2,500,000 | 1.250 | 875,000 | 0.066 | 950,000 | 0.064 |
| 01/09/2026 | 0.073 | 68.850 | 1,125,000 | 2,425,000 | 1.213 | 675,000 | 0.075 | 425,000 | 0.077 |
| 31/08/2026 | 0.086 | 70.750 | 1,300,000 | 2,675,000 | 1.338 | 650,000 | 0.076 | 650,000 | 0.076 |
| 28/08/2026 | 0.086 | 70.150 | 725,000 | 2,675,000 | 1.338 | 225,000 | 0.092 | 500,000 | 0.090 |
| 27/08/2026 | 0.095 | 71.300 | 550,000 | 2,400,000 | 1.200 | 300,000 | 0.096 | 250,000 | 0.097 |
| 26/08/2026 | 0.090 | 69.700 | 1,325,000 | 2,450,000 | 1.225 | 750,000 | 0.088 | 500,000 | 0.087 |
| 25/08/2026 | 0.079 | 67.850 | 5,950,000 | 2,700,000 | 1.350 | 2,775,000 | 0.076 | 2,900,000 | 0.075 |
| 24/08/2026 | 0.072 | 66.750 | 9,300,000 | 2,575,000 | 1.287 | 4,575,000 | 0.077 | 4,700,000 | 0.078 |
| 21/08/2026 | 0.111 | 72.500 | 1,550,000 | 2,450,000 | 1.225 | 675,000 | 0.115 | 650,000 | 0.116 |
| 20/08/2026 | 0.109 | 72.100 | 3,725,000 | 2,475,000 | 1.238 | 1,700,000 | 0.117 | 1,725,000 | 0.117 |
| 19/08/2026 | 0.117 | 73.000 | 25,175,000 | 2,450,000 | 1.225 | 12,050,000 | 0.112 | 12,275,000 | 0.112 |
| 18/08/2026 | 0.145 | 75.850 | 8,250,000 | 2,225,000 | 1.112 | 3,525,000 | 0.140 | 3,850,000 | 0.140 |
| 17/08/2026 | 0.143 | 75.150 | 4,400,000 | 1,900,000 | 0.950 | 1,875,000 | 0.140 | 1,800,000 | 0.137 |
| 14/08/2026 | 0.113 | 70.800 | 11,225,000 | 1,975,000 | 0.988 | 5,025,000 | 0.107 | 5,175,000 | 0.108 |
| 13/08/2026 | 0.097 | 67.550 | 3,875,000 | 1,825,000 | 0.912 | 2,200,000 | 0.106 | 1,275,000 | 0.108 |
| 12/08/2026 | 0.097 | 67.400 | 2,700,000 | 2,750,000 | 1.375 | 1,250,000 | 0.097 | 1,350,000 | 0.097 |
| 11/08/2026 | 0.088 | 65.300 | 6,200,000 | 2,650,000 | 1.325 | 3,050,000 | 0.094 | 2,775,000 | 0.093 |
| 10/08/2026 | 0.095 | 66.200 | 24,275,000 | 2,925,000 | 1.463 | 11,700,000 | 0.092 | 12,000,000 | 0.092 |
| 07/08/2026 | 0.100 | 66.900 | 10,550,000 | 2,625,000 | 1.312 | 4,900,000 | 0.098 | 4,900,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |