26640 中铁瑞银六九购Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.019 | 3.600 | 0 | 3,365,000 | 5.610 | ||||
| 03/06/2026 | 0.019 | 3.650 | 0 | 3,365,000 | 5.610 | ||||
| 02/06/2026 | 0.019 | 3.660 | 0 | 3,365,000 | 5.610 | ||||
| 01/06/2026 | 0.016 | 3.580 | 0 | 3,365,000 | 5.610 | ||||
| 29/05/2026 | 0.012 | 3.510 | 0 | 3,365,000 | 5.610 | ||||
| 28/05/2026 | 0.011 | 3.450 | 920,000 | 3,365,000 | 5.610 | 920,000 | 0.011 | ||
| 27/05/2026 | 0.013 | 3.490 | 290,000 | 2,445,000 | 4.080 | 290,000 | 0.015 | ||
| 26/05/2026 | 0.016 | 3.570 | 0 | 2,155,000 | 3.590 | ||||
| 22/05/2026 | 0.015 | 3.500 | 0 | 2,155,000 | 3.590 | ||||
| 21/05/2026 | 0.017 | 3.500 | 0 | 2,155,000 | 3.590 | ||||
| 20/05/2026 | 0.019 | 3.560 | 0 | 2,155,000 | 3.590 | ||||
| 19/05/2026 | 0.021 | 3.580 | 0 | 2,155,000 | 3.590 | ||||
| 18/05/2026 | 0.022 | 3.620 | 330,000 | 2,155,000 | 3.590 | 165,000 | 0.022 | 165,000 | 0.023 |
| 15/05/2026 | 0.028 | 3.730 | 310,000 | 2,155,000 | 3.590 | 205,000 | 0.028 | 105,000 | 0.029 |
| 14/05/2026 | 0.036 | 3.810 | 0 | 2,255,000 | 3.760 | ||||
| 13/05/2026 | 0.039 | 3.870 | 0 | 2,255,000 | 3.760 | ||||
| 12/05/2026 | 0.039 | 3.850 | 200,000 | 2,255,000 | 3.760 | 200,000 | 0.041 | ||
| 11/05/2026 | 0.041 | 3.840 | 200,000 | 2,055,000 | 3.430 | 100,000 | 0.041 | 100,000 | 0.041 |
| 08/05/2026 | 0.040 | 3.880 | 0 | 2,055,000 | 3.430 | ||||
| 07/05/2026 | 0.040 | 3.870 | 300,000 | 2,055,000 | 3.430 | 75,000 | 0.039 | 200,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |